QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₅489
+0.00%
$ 4,892 $ 3,278
Nov 14, 2 AM $ 0.0₅481
+0.00%
$ 4,812 $ 3,072
Nov 14, 1 AM $ 0.0₅463
+0.67%
$ 4,632 $ 2,821
Nov 14, 12 AM $ 0.0₅462
+0.00%
$ 4,619 $ 2,641
Nov 13, 10 PM $ 0.0₅514
+9.58%
$ 5,136 $ 2,442
Nov 13, 9 PM $ 0.0₅483
+0.00%
$ 4,833 $ 2,054
Nov 13, 6 PM $ 0.0₅503
+0.00%
$ 5,031 $ 1,925
Nov 13, 4 PM $ 0.0₅507
-0.76%
$ 5,073 $ 1,844
Nov 13, 3 PM $ 0.0₅497
-2.06%
$ 4,971 $ 1,382
Nov 13, 12 PM $ 0.0₅52
-2.44%
$ 5,203 $ 1,268
Nov 13, 9 AM $ 0.0₅552
+0.00%
$ 5,518 $ 890
Nov 12, 3 PM $ 0.0₅52
+0.00%
$ 5,199 $ 447
Nov 12, 11 AM $ 0.0₅497
+1.52%
$ 4,966 $ 359
Nov 12, 10 AM $ 0.0₅497
+0.47%
$ 4,969 $ 307
Nov 12, 12 AM $ 0.0₅497
+0.00%
$ 4,965 $ 2,783
Nov 11, 10 PM $ 0.0₅51
+5.99%
$ 5,095 $ 2,619
Nov 11, 9 PM $ 0.0₅484
+0.00%
$ 4,840 $ 2,364
Nov 11, 7 PM $ 0.0₅528
+6.91%
$ 5,284 $ 2,213
Nov 11, 4 PM $ 0.0₅512
+0.00%
$ 5,123 $ 1,986
Nov 11, 10 AM $ 0.0₅512
-1.98%
$ 5,122 $ 1,913
Nov 11, 4 AM $ 0.0₅502
+0.00%
$ 5,023 $ 1,640
Nov 11, 12 AM $ 0.0₅523
+0.00%
$ 5,228 $ 1,504
Nov 10, 10 PM $ 0.0₅536
+0.00%
$ 5,361 $ 1,195
Nov 10, 2 PM $ 0.0₅501
+0.00%
$ 5,005 $ 960
Nov 10, 1 PM $ 0.0₅511
+0.00%
$ 5,107 $ 936
Nov 10, 11 AM $ 0.0₅53
+5.33%
$ 5,302 $ 766
Nov 10, 10 AM $ 0.0₅556
+0.00%
$ 5,561 $ 418
Nov 10, 4 AM $ 0.0₅538
+7.50%
$ 5,379 $ 3,452
Nov 10, 3 AM $ 0.0₅502
-1.07%
$ 5,024 $ 3,408
Nov 10, 2 AM $ 0.0₅513
+0.00%
$ 5,134 $ 3,384
Nov 10, 12 AM $ 0.0₅505
+0.00%
$ 5,045 $ 3,089
Nov 9, 10 PM $ 0.0₅518
+0.00%
$ 5,181 $ 3,062
Nov 9, 9 PM $ 0.0₅525
+6.45%
$ 5,254 $ 2,844
Nov 9, 8 PM $ 0.0₅517
+2.29%
$ 5,173 $ 2,643
Nov 9, 6 PM $ 0.0₅538
+0.00%
$ 5,385 $ 2,070
Nov 9, 2 PM $ 0.0₅497
+0.00%
$ 4,966 $ 1,997
Nov 9, 1 PM $ 0.0₅485
+0.00%
$ 4,849 $ 1,906
Nov 9, 8 AM $ 0.0₅502
+5.03%
$ 5,016 $ 1,784
Nov 9, 7 AM $ 0.0₅485
+0.00%
$ 4,854 $ 1,581
Nov 9, 2 AM $ 0.0₅526
+0.00%
$ 5,260 $ 1,353
Nov 8, 10 PM $ 0.0₅476
+0.00%
$ 4,758 $ 1,115
Nov 8, 9 PM $ 0.0₅531
+0.00%
$ 5,306 $ 988
Nov 8, 6 PM $ 0.0₅497
+3.85%
$ 4,973 $ 729
Nov 8, 5 PM $ 0.0₅505
+0.00%
$ 5,049 $ 526
Nov 8, 8 AM $ 0.0₅507
+6.04%
$ 5,075 $ 284
Nov 8, 7 AM $ 0.0₅488
+0.00%
$ 4,879 $ 211,035
Nov 8, 5 AM $ 0.0₅497
+0.00%
$ 4,974 $ 214,711
Nov 8, 3 AM $ 0.0₅495
+0.00%
$ 4,952 $ 211,537
Nov 8, 1 AM $ 0.0₅518
+0.00%
$ 5,178 $ 210,713
Nov 7, 11 PM $ 0.0₅527
+3.89%
$ 5,267 $ 211,358