QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₅498
+0.00%
$ 4,978 $ 209,357
Nov 7, 7 PM $ 0.0₅51
+6.55%
$ 5,102 $ 206,411
Nov 7, 6 PM $ 0.0₅485
+2.65%
$ 4,854 $ 207,995
Nov 7, 4 PM $ 0.0₅478
+0.00%
$ 4,775 $ 202,429
Nov 7, 7 AM $ 0.0₅486
-5.41%
$ 4,864 $ 204,012
Nov 7, 6 AM $ 0.0₅471
-2.63%
$ 4,705 $ 204,408
Nov 7, 3 AM $ 0.0₅468
-3.64%
$ 4,685 $ 202,200
Nov 7, 1 AM $ 0.0₅481
+0.00%
$ 4,806 $ 201,248
Nov 7, 12 AM $ 0.0₅487
+3.15%
$ 4,868 $ 204,935
Nov 6, 11 PM $ 0.0₅508
+2.46%
$ 5,082 $ 203,596
Nov 6, 10 PM $ 0.0₅456
-3.18%
$ 4,562 $ 198,836
Nov 6, 9 PM $ 0.0₅511
+0.00%
$ 5,105 $ 202,332
Nov 6, 7 PM $ 0.0₅482
+2.48%
$ 4,821 $ 201,557
Nov 6, 6 PM $ 0.0₅492
+0.00%
$ 4,925 $ 201,343
Nov 6, 5 PM $ 0.0₅473
+0.00%
$ 4,727 $ 198,554
Nov 6, 3 PM $ 0.0₅48
+0.00%
$ 4,801 $ 200,093
Nov 6, 1 PM $ 0.0₅489
-1.62%
$ 4,892 $ 199,467
Nov 6, 12 PM $ 0.0₅536
+12.37%
$ 5,357 $ 199,308
Nov 6, 11 AM $ 0.0₅5
+0.00%
$ 5,001 $ 203,028
Nov 6, 10 AM $ 0.0₅487
+2.03%
$ 4,870 $ 203,091
Nov 6, 9 AM $ 0.0₅475
+0.76%
$ 4,746 $ 201,201
Nov 6, 8 AM $ 0.0₅504
+3.73%
$ 5,045 $ 199,989
Nov 6, 3 AM $ 0.0₅492
+2.54%
$ 4,922 $ 200,555
Nov 6, 1 AM $ 0.0₅522
+10.35%
$ 5,220 $ 198,901
Nov 6, 12 AM $ 0.0₅491
-4.43%
$ 4,912 $ 199,299
Nov 5, 11 PM $ 0.0₅479
-1.55%
$ 4,790 $ 200,627
Nov 5, 10 PM $ 0.0₅496
+0.00%
$ 4,962 $ 204,405
Nov 5, 4 PM $ 0.0₅494
+0.00%
$ 4,937 $ 196,636
Nov 5, 3 PM $ 0.0₅493
+6.40%
$ 4,932 $ 194,819
Nov 5, 2 PM $ 0.0₅47
+1.43%
$ 4,696 $ 194,077
Nov 5, 1 PM $ 0.0₅507
+8.95%
$ 5,075 $ 193,450
Nov 5, 12 PM $ 0.0₅496
+8.41%
$ 4,965 $ 194,033
Nov 5, 11 AM $ 0.0₅485
+5.32%
$ 4,851 $ 190,329
Nov 5, 10 AM $ 0.0₅484
-1.05%
$ 4,836 $ 190,531
Nov 5, 9 AM $ 0.0₅527
+14.29%
$ 5,273 $ 192,311
Nov 5, 8 AM $ 0.0₅508
-0.41%
$ 5,077 $ 190,232
Nov 5, 7 AM $ 0.0₅467
+0.08%
$ 4,668 $ 191,749
Nov 5, 6 AM $ 0.0₅502
+0.00%
$ 5,019 $ 191,844
Nov 5, 5 AM $ 0.0₅495
+6.76%
$ 4,951 $ 192,260
Nov 5, 4 AM $ 0.0₅474
+1.45%
$ 4,744 $ 190,105
Nov 5, 2 AM $ 0.0₅485
+7.16%
$ 4,846 $ 186,001
Nov 5, 1 AM $ 0.0₅455
-6.60%
$ 4,547 $ 185,001
Nov 5, 12 AM $ 0.0₅457
+0.51%
$ 4,575 $ 185,659
Nov 4, 11 PM $ 0.0₅465
+0.00%
$ 4,654 $ 185,757
Nov 4, 10 PM $ 0.0₅476
+5.08%
$ 4,756 $ 184,200
Nov 4, 9 PM $ 0.0₅48
+0.00%
$ 4,801 $ 188,178
Nov 4, 6 PM $ 0.0₅488
+4.17%
$ 4,883 $ 193,078
Nov 4, 5 PM $ 0.0₅477
-9.40%
$ 4,773 $ 190,625
Nov 4, 4 PM $ 0.0₅483
-1.70%
$ 4,832 $ 193,415
Nov 4, 3 PM $ 0.0₅477
+0.76%
$ 4,772 $ 193,780