QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000278
+0.00%
$ 27,774 $ 3,398
Yesterday $ 0.0000262
+21.71%
$ 26,195 $ 2,888
Aug 13, 2026 $ 0.000021
+0.00%
$ 21,014 $ 412
Aug 12, 2026 $ 0.0000203
+0.00%
$ -- $ 583
Aug 10, 2026 $ 0.0000183
+3.23%
$ 18,256 $ 1,260
Aug 9, 2026 $ 0.0000179
-9.66%
$ -- $ 5,053
Aug 8, 2026 $ 0.0000178
+4.00%
$ 17,821 $ 1,024
Aug 7, 2026 $ 0.000015
+1.90%
$ -- $ 2,877
Aug 6, 2026 $ 0.0000153
+1.45%
$ -- $ 4,329
Aug 5, 2026 $ 0.0000161
+20.02%
$ 16,059 $ 3,683
Aug 4, 2026 $ 0.0000125
+1.34%
$ 12,544 $ 3,979
Aug 3, 2026 $ 0.0000109
-3.13%
$ 10,874 $ 2,449
Aug 2, 2026 $ 0.0000104
+1.55%
$ 10,368 $ 2,572
Aug 1, 2026 $ 0.0000106
+3.52%
$ -- $ 3,619
Jul 31, 2026 $ 0.0₅998
+5.55%
$ 9,241 $ 2,272
Jul 30, 2026 $ 0.0₅949
+9.99%
$ -- $ 2,923
Jul 29, 2026 $ 0.0₅816
-4.81%
$ 8,163 $ 4,755
Jul 28, 2026 $ 0.0₅778
+6.92%
$ 7,783 $ 1,462
Jul 27, 2026 $ 0.0₅656
+4.74%
$ -- $ 665
Jul 26, 2026 $ 0.0₅602
-21.54%
$ 6,020 $ 877
Jul 25, 2026 $ 0.0₅759
-5.40%
$ 7,587 $ 2,350
Jul 24, 2026 $ 0.0₅774
-5.72%
$ 7,737 $ 2,717
Jul 23, 2026 $ 0.0₅877
+22.12%
$ 8,773 $ 4,512
Jul 22, 2026 $ 0.0₅804
+41.39%
$ 8,042 $ 1,825
Jul 21, 2026 $ 0.0₅489
-8.10%
$ -- $ 342
Jul 20, 2026 $ 0.0₅479
-3.17%
$ 4,786 $ 753
Jul 19, 2026 $ 0.0₅465
-8.65%
$ 4,652 $ 802
Jul 18, 2026 $ 0.0₅489
+7.49%
$ 4,888 $ 24
Jul 17, 2026 $ 0.0₅453
-17.67%
$ 4,527 $ 522
Jul 16, 2026 $ 0.0₅4
-4.78%
$ -- $ 564
Jul 15, 2026 $ 0.0₅442
+9.86%
$ 4,421 $ 372
Jul 14, 2026 $ 0.0₅402
+3.75%
$ 4,017 $ 25
Jul 13, 2026 $ 0.0₅347
+0.00%
$ -- $ 75
Jul 9, 2026 $ 0.0₅279
-7.34%
$ -- $ 126
Jul 8, 2026 $ 0.229
+21.22%
$ 228.96 million $ 53.16 million
Jul 7, 2026 $ 0.173
-1.04%
$ 173.04 million $ 16.69 million
Jul 6, 2026 $ 0.188
-6.02%
$ -- $ 10.47 million
Jul 5, 2026 $ 0.167
-6.28%
$ -- $ 19.79 million
Jul 4, 2026 $ 0.163
+8.39%
$ -- $ 35.72 million
Jul 3, 2026 $ 0.159
+10.85%
$ 159.26 million $ 27.87 million
Jul 1, 2026 $ 0.144
+14.68%
$ 144.41 million $ 38.58 million
Jun 30, 2026 $ 0.13
+34.19%
$ 129.53 million $ 29.28 million
Jun 28, 2026 $ 0.082
+0.00%
$ -- $ 12.95 million
Jun 27, 2026 $ 0.0856
+0.00%
$ 85.58 million $ 9.1 million
Jun 26, 2026 $ 0.0911
+16.67%
$ -- $ 18.13 million
Jun 24, 2026 $ 0.0775
+0.00%
$ 77.52 million $ 7.55 million
Jun 21, 2026 $ 0.0678
+0.00%
$ -- $ 16.71 million
Jun 20, 2026 $ 0.071
+30.47%
$ 70.96 million $ 18.59 million
Jun 19, 2026 $ 0.0534
+11.44%
$ 53.37 million $ 9.35 million
Jun 18, 2026 $ 0.0484
+10.69%
$ -- $ 5.9 million
Download