Coinranking
EmaratCoin Historical Data
AEC
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Oct 27, 2019 | $ 0.000104 | +0.39% |
| Oct 26, 2019 | $ 0.000104 | -81.06% |
| Oct 25, 2019 | $ 0.000546 | -13.58% |
| Oct 24, 2019 | $ 0.000249 | -4.44% |
| Oct 23, 2019 | $ 0.000261 | -36.11% |
| Oct 22, 2019 | $ 0.000408 | -0.91% |
| Oct 21, 2019 | $ 0.000412 | -37.84% |
| Oct 17, 2019 | $ 0.000903 | +1.12% |
| Oct 16, 2019 | $ 0.000893 | -11.32% |
| Oct 15, 2019 | $ 0.00101 | -1.88% |
| Oct 14, 2019 | $ 0.000663 | +0.43% |
| Oct 13, 2019 | $ 0.00066 | -0.22% |
| Oct 10, 2019 | $ 0.000689 | -0.13% |
| Oct 9, 2019 | $ 0.000688 | +4.52% |
| Oct 8, 2019 | $ 0.000656 | -0.81% |
| Oct 7, 2019 | $ 0.000662 | +4.60% |
| Oct 6, 2019 | $ 0.000634 | -0.33% |
| Sep 29, 2019 | $ 0.000964 | -1.08% |
| Sep 28, 2019 | $ 0.000974 | +2.14% |
| Sep 27, 2019 | $ 0.000955 | -0.07% |
| Sep 26, 2019 | $ 0.000955 | +23.56% |
| Sep 25, 2019 | $ 0.000772 | -3.28% |
| Sep 24, 2019 | $ 0.000791 | -6.40% |
| Sep 21, 2019 | $ 0.000786 | -8.06% |
| Sep 20, 2019 | $ 0.000855 | -24.26% |
| Sep 19, 2019 | $ 0.00113 | -0.47% |
| Sep 18, 2019 | $ 0.00113 | -0.28% |
| Sep 17, 2019 | $ 0.000917 | -0.42% |
| Sep 16, 2019 | $ 0.000921 | +0.15% |
| Sep 15, 2019 | $ 0.00102 | -0.22% |
| Sep 14, 2019 | $ 0.00102 | +0.41% |
| Sep 13, 2019 | $ 0.00102 | +0.77% |
| Sep 11, 2019 | $ 0.000909 | +1.10% |
| Sep 10, 2019 | $ 0.000901 | -2.80% |
| Sep 9, 2019 | $ 0.000925 | +0.40% |
| Sep 6, 2019 | $ 0.00093 | -3.25% |
| Sep 5, 2019 | $ 0.000961 | -20.93% |
| Sep 4, 2019 | $ 0.00121 | -1.05% |
| Aug 29, 2019 | $ 0.000634 | -0.84% |
| Aug 28, 2019 | $ 0.00064 | -38.77% |
| Aug 27, 2019 | $ 0.00105 | +224.76% |
| Aug 26, 2019 | $ 0.000321 | +1.72% |
| Aug 25, 2019 | $ 0.00122 | -2.59% |
| Aug 24, 2019 | $ 0.00126 | +1.12% |
| Aug 20, 2019 | $ 0.0011 | -4.31% |
| Aug 19, 2019 | $ 0.00115 | +12.85% |
| Aug 18, 2019 | $ 0.00103 | +0.94% |
| Aug 17, 2019 | $ 0.00102 | -1.56% |
| Aug 16, 2019 | $ 0.0007 | -3.08% |
Previous Next