Coinranking
EmaratCoin Historical Data
AEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 27, 2019 | $0.000104 | +0.39% | ||
| Oct 26, 2019 | $0.000104 | -81.06% | ||
| Oct 25, 2019 | $0.000546 | -13.58% | ||
| Oct 24, 2019 | $0.000249 | -4.44% | ||
| Oct 23, 2019 | $0.000261 | -36.11% | ||
| Oct 22, 2019 | $0.000408 | -0.91% | ||
| Oct 21, 2019 | $0.000412 | -37.84% | ||
| Oct 17, 2019 | $0.000903 | +1.12% | ||
| Oct 16, 2019 | $0.000893 | -11.32% | ||
| Oct 15, 2019 | $0.00101 | -1.88% | ||
| Oct 14, 2019 | $0.000663 | +0.43% | ||
| Oct 13, 2019 | $0.00066 | -0.22% | ||
| Oct 10, 2019 | $0.000689 | -0.13% | ||
| Oct 9, 2019 | $0.000688 | +4.52% | ||
| Oct 8, 2019 | $0.000656 | -0.81% | ||
| Oct 7, 2019 | $0.000662 | +4.60% | ||
| Oct 6, 2019 | $0.000634 | -0.33% | ||
| Sep 29, 2019 | $0.000964 | -1.08% | ||
| Sep 28, 2019 | $0.000974 | +2.14% | ||
| Sep 27, 2019 | $0.000955 | -0.07% | ||
| Sep 26, 2019 | $0.000955 | +23.56% | ||
| Sep 25, 2019 | $0.000772 | -3.28% | ||
| Sep 24, 2019 | $0.000791 | -6.40% | ||
| Sep 21, 2019 | $0.000786 | -8.06% | ||
| Sep 20, 2019 | $0.000855 | -24.26% | ||
| Sep 19, 2019 | $0.00113 | -0.47% | ||
| Sep 18, 2019 | $0.00113 | -0.28% | ||
| Sep 17, 2019 | $0.000917 | -0.42% | ||
| Sep 16, 2019 | $0.000921 | +0.15% | ||
| Sep 15, 2019 | $0.00102 | -0.22% | ||
| Sep 14, 2019 | $0.00102 | +0.41% | ||
| Sep 13, 2019 | $0.00102 | +0.77% | ||
| Sep 11, 2019 | $0.000909 | +1.10% | ||
| Sep 10, 2019 | $0.000901 | -2.80% | ||
| Sep 9, 2019 | $0.000925 | +0.40% | ||
| Sep 6, 2019 | $0.00093 | -3.25% | ||
| Sep 5, 2019 | $0.000961 | -20.93% | ||
| Sep 4, 2019 | $0.00121 | -1.05% | ||
| Aug 29, 2019 | $0.000634 | -0.84% | ||
| Aug 28, 2019 | $0.00064 | -38.77% | ||
| Aug 27, 2019 | $0.00105 | +224.76% | ||
| Aug 26, 2019 | $0.000321 | +1.72% | ||
| Aug 25, 2019 | $0.00122 | -2.59% | ||
| Aug 24, 2019 | $0.00126 | +1.12% | ||
| Aug 20, 2019 | $0.0011 | -4.31% | ||
| Aug 19, 2019 | $0.00115 | +12.85% | ||
| Aug 18, 2019 | $0.00103 | +0.94% | ||
| Aug 17, 2019 | $0.00102 | -1.56% | ||
| Aug 16, 2019 | $0.0007 | -3.08% | ||
Previous Next