EmaratCoin Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 27, 2019 $0.000104
+0.39%
$8,773 $0.01
Oct 26, 2019 $0.000104
-81.06%
$8,697 $0.01
Oct 25, 2019 $0.000546
-13.58%
$45,857 $0
Oct 24, 2019 $0.000249
-4.44%
$20,906 $1
Oct 23, 2019 $0.000261
-36.11%
$21,903 $2
Oct 22, 2019 $0.000408
-0.91%
$34,281 $1
Oct 21, 2019 $0.000412
-37.84%
$34,596 $3
Oct 17, 2019 $0.000903
+1.12%
$75,880 $0
Oct 16, 2019 $0.000893
-11.32%
$75,042 $0
Oct 15, 2019 $0.00101
-1.88%
$84,619 $1
Oct 14, 2019 $0.000663
+0.43%
$55,698 $3
Oct 13, 2019 $0.00066
-0.22%
$55,465 $3
Oct 10, 2019 $0.000689
-0.13%
$57,857 $1
Oct 9, 2019 $0.000688
+4.52%
$57,763 $1
Oct 8, 2019 $0.000656
-0.81%
$55,134 $1
Oct 7, 2019 $0.000662
+4.60%
$55,585 $0
Oct 6, 2019 $0.000634
-0.33%
$53,279 $0
Sep 29, 2019 $0.000964
-1.08%
$80,935 $0
Sep 28, 2019 $0.000974
+2.14%
$81,796 $0
Sep 27, 2019 $0.000955
-0.07%
$80,246 $0
Sep 26, 2019 $0.000955
+23.56%
$80,238 $0
Sep 25, 2019 $0.000772
-3.28%
$64,853 $0
Sep 24, 2019 $0.000791
-6.40%
$66,407 $0
Sep 21, 2019 $0.000786
-8.06%
$66,016 $0
Sep 20, 2019 $0.000855
-24.26%
$71,801 $1
Sep 19, 2019 $0.00113
-0.47%
$94,791 $0
Sep 18, 2019 $0.00113
-0.28%
$95,252 $6
Sep 17, 2019 $0.000917
-0.42%
$77,029 $0
Sep 16, 2019 $0.000921
+0.15%
$77,396 $0
Sep 15, 2019 $0.00102
-0.22%
$85,838 $7
Sep 14, 2019 $0.00102
+0.41%
$86,028 $8
Sep 13, 2019 $0.00102
+0.77%
$85,677 $7
Sep 11, 2019 $0.000909
+1.10%
$76,345 $0
Sep 10, 2019 $0.000901
-2.80%
$75,645 $0
Sep 9, 2019 $0.000925
+0.40%
$77,684 $0
Sep 6, 2019 $0.00093
-3.25%
$78,087 $2
Sep 5, 2019 $0.000961
-20.93%
$80,712 $5
Sep 4, 2019 $0.00121
-1.05%
$101,588 $11
Aug 29, 2019 $0.000634
-0.84%
$53,290 $0
Aug 28, 2019 $0.00064
-38.77%
$53,763 $0
Aug 27, 2019 $0.00105
+224.76%
$87,802 $4
Aug 26, 2019 $0.000321
+1.72%
$26,954 $1
Aug 25, 2019 $0.00122
-2.59%
$102,745 $0
Aug 24, 2019 $0.00126
+1.12%
$105,471 $0
Aug 20, 2019 $0.0011
-4.31%
$92,564 $0
Aug 19, 2019 $0.00115
+12.85%
$96,209 $18
Aug 18, 2019 $0.00103
+0.94%
$86,907 $6
Aug 17, 2019 $0.00102
-1.56%
$85,984 $7
Aug 16, 2019 $0.0007
-3.08%
$58,820 $4
Download