Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmaratCoin Historical Data

AEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000104
-83.59%
$-- $18
Sep 2019 $0.000964
-21.16%
$-- $50
Aug 2019 $0.000634
-33.95%
$-- $76
Jul 2019 $0.00096
-79.32%
$-- $447
Jun 2019 $0.00464
-38.49%
$-- $314
May 2019 $0.00754
-68.21%
$-- $12,494
Apr 2019 $0.0237
+42.36%
$-- $172
Mar 2019 $0.0167
-9.94%
$-- $7
Feb 2019 $0.0121
-59.98%
$-- $1
Jan 2019 $0.0258
+3.07%
$-- $1
Dec 2018 $0.0234
+19.37%
$-- $0
Oct 2018 $0.0916
-0.29%
$-- $13,214
Sep 2018 $0.0909
-43.25%
$-- $74,129
Aug 2018 $0.097
+5.65%
$-- $12,465
Download