EmaratCoin Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000104
-83.59%
$ -- $ 18
Sep 2019 $ 0.000964
-21.16%
$ -- $ 50
Aug 2019 $ 0.000634
-33.95%
$ -- $ 76
Jul 2019 $ 0.00096
-79.32%
$ -- $ 447
Jun 2019 $ 0.00464
-38.49%
$ -- $ 314
May 2019 $ 0.00754
-68.21%
$ -- $ 12,494
Apr 2019 $ 0.0237
+42.36%
$ -- $ 172
Mar 2019 $ 0.0167
-9.94%
$ -- $ 7
Feb 2019 $ 0.0121
-59.98%
$ -- $ 1
Jan 2019 $ 0.0258
+3.07%
$ -- $ 1
Dec 2018 $ 0.0234
+19.37%
$ -- $ 0
Oct 2018 $ 0.0916
-0.29%
$ -- $ 13,214
Sep 2018 $ 0.0909
-43.25%
$ -- $ 74,129
Aug 2018 $ 0.097
+5.65%
$ -- $ 12,465
Download