Coinranking
EmaratCoin Historical Data
AEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 21 | $0.000104 | -84.24% | ||
| Oct 14 | $0.000903 | +36.82% | ||
| Oct 7 | $0.00066 | +4.37% | ||
| Sep 30 | $0.000634 | -0.33% | ||
| Sep 23 | $0.000964 | +14.08% | ||
| Sep 16 | $0.000786 | -14.57% | ||
| Sep 9 | $0.00102 | +10.94% | ||
| Sep 2 | $0.00093 | -23.94% | ||
| Aug 26 | $0.000634 | +101.10% | ||
| Aug 19 | $0.00122 | +20.52% | ||
| Aug 12 | $0.00103 | +10.33% | ||
| Aug 5 | $0.000938 | +0.21% | ||
| Jul 29 | $0.000875 | -24.16% | ||
| Jul 22 | $0.00115 | +30.22% | ||
| Jul 15 | $0.000886 | -63.99% | ||
| Jul 8 | $0.00246 | +17.95% | ||
| Jul 1 | $0.00289 | -37.71% | ||
| Jun 24 | $0.00464 | +11.79% | ||
| Jun 17 | $0.00415 | +19.87% | ||
| Jun 10 | $0.00347 | -41.81% | ||
| Jun 3 | $0.00595 | -24.04% | ||
| May 27 | $0.00746 | -19.45% | ||
| May 20 | $0.0574 | +345.66% | ||
| May 13 | $0.0129 | +33.11% | ||
| May 6 | $0.00967 | -46.50% | ||
| Apr 29 | $0.0181 | +2.09% | ||
| Apr 22 | $0.0177 | +66.86% | ||
| Apr 15 | $0.0106 | -81.43% | ||
| Apr 8 | $0.0141 | -36.17% | ||
| Apr 1 | $0.0106 | -36.47% | ||
| Mar 25 | $0.0167 | +234.41% | ||
| Mar 18 | $0.0191 | +0.16% | ||
| Mar 11 | $0.0186 | +0.31% | ||
| Feb 11 | $0.0121 | -59.98% | ||
| Jan 14 | $0.0258 | -0.18% | ||
| Jan 7 | $0.0248 | -0.72% | ||
| Dec 24 | $0.0234 | +16.46% | ||
| Dec 10 | $0.0197 | +0.78% | ||
| Oct 1 | $0.0916 | -0.29% | ||
| Sep 24 | $0.0909 | -1.41% | ||
| Sep 10 | $0.0964 | +1.22% | ||
| Sep 3 | $0.0753 | -27.19% | ||
| Aug 27 | $0.161 | +0.37% | ||
| Aug 13 | $0.097 | +5.65% | ||
Previous