Coinranking
EmaratCoin Historical Data
AEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2019 | $0.00605 | +1.52% | ||
| Jun 9, 2019 | $0.00595 | -0.89% | ||
| Jun 8, 2019 | $0.00601 | +34.60% | ||
| Jun 7, 2019 | $0.00446 | +14.82% | ||
| Jun 6, 2019 | $0.00389 | -50.47% | ||
| Jun 5, 2019 | $0.00785 | +0.13% | ||
| Jun 1, 2019 | $0.00746 | -1.17% | ||
| May 31, 2019 | $0.00754 | +22.92% | ||
| May 30, 2019 | $0.00613 | -38.17% | ||
| May 29, 2019 | $0.00782 | -4.81% | ||
| May 28, 2019 | $0.00822 | -10.62% | ||
| May 27, 2019 | $0.0092 | -0.72% | ||
| May 26, 2019 | $0.0574 | +33.97% | ||
| May 25, 2019 | $0.0428 | +129.24% | ||
| May 24, 2019 | $0.0187 | +158.67% | ||
| May 23, 2019 | $0.00722 | -40.57% | ||
| May 22, 2019 | $0.0121 | -2.67% | ||
| May 21, 2019 | $0.0125 | -1.22% | ||
| May 20, 2019 | $0.0126 | -1.89% | ||
| May 19, 2019 | $0.0129 | +60.46% | ||
| May 18, 2019 | $0.00802 | +6.35% | ||
| May 17, 2019 | $0.00754 | -22.15% | ||
| May 16, 2019 | $0.00969 | -15.52% | ||
| May 15, 2019 | $0.0115 | +2.07% | ||
| May 13, 2019 | $0.00971 | +0.44% | ||
| May 12, 2019 | $0.00967 | -36.29% | ||
| May 11, 2019 | $0.0152 | +78.22% | ||
| May 10, 2019 | $0.00852 | -31.09% | ||
| May 9, 2019 | $0.0106 | -0.98% | ||
| May 8, 2019 | $0.0107 | -63.78% | ||
| May 7, 2019 | $0.0295 | +65.90% | ||
| May 6, 2019 | $0.0178 | -1.63% | ||
| May 5, 2019 | $0.0181 | -0.71% | ||
| May 4, 2019 | $0.00111 | -0.51% | ||
| May 3, 2019 | $0.00112 | -93.81% | ||
| May 2, 2019 | $0.0181 | -24.10% | ||
| May 1, 2019 | $0.0238 | +0.49% | ||
| Apr 30, 2019 | $0.0237 | +5.50% | ||
| Apr 29, 2019 | $0.0225 | +26.92% | ||
| Apr 28, 2019 | $0.0177 | -23.78% | ||
| Apr 27, 2019 | $0.0232 | +61.21% | ||
| Apr 26, 2019 | $0.0143 | -6.26% | ||
| Apr 25, 2019 | $0.0121 | -0.11% | ||
| Apr 24, 2019 | $0.0122 | -2.25% | ||
| Apr 23, 2019 | $0.0124 | -9.86% | ||
| Apr 22, 2019 | $0.0138 | +30.39% | ||
| Apr 21, 2019 | $0.0106 | -0.40% | ||
| Apr 20, 2019 | $0.00529 | +1.25% | ||
| Apr 19, 2019 | $0.00522 | -85.47% | ||
| Apr 18, 2019 | $0.036 | -36.93% | ||