EmaratCoin Historical Data

AEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0141
-6.11%
$ 1.19 million $ 3
Apr 11, 2019 $ 0.015
+48.20%
$ 1.26 million $ 7
Apr 10, 2019 $ 0.0101
+2.40%
$ 851,660 $ 2
Apr 9, 2019 $ 0.0099
-55.59%
$ 831,679 $ 6
Apr 8, 2019 $ 0.0223
+0.87%
$ 1.87 million $ 0
Apr 6, 2019 $ 0.0106
+2.28%
$ 888,742 $ 2
Apr 5, 2019 $ 0.0103
-56.65%
$ 869,024 $ 8
Apr 4, 2019 $ 0.0239
+19.25%
$ 2 million $ 78
Apr 3, 2019 $ 0.02
+2.51%
$ 1.68 million $ 2
Apr 2, 2019 $ 0.0195
+1.86%
$ 1.64 million $ 0.1
Apr 1, 2019 $ 0.0169
+1.21%
$ 1.42 million $ 3
Mar 31, 2019 $ 0.0167
-0.22%
$ 1.4 million $ 3
Mar 27, 2019 $ 0.00499
-0.15%
$ 419,007 $ 1
Mar 26, 2019 $ 0.005
+0.30%
$ 419,590 $ 2
Mar 19, 2019 $ 0.0191
+0.16%
$ 1.61 million $ 0
Mar 17, 2019 $ 0.0186
+0.31%
$ 1.56 million $ 0
Feb 13, 2019 $ 0.0121
-60.02%
$ 1.02 million $ 0.1
Feb 12, 2019 $ 0.0303
+0.09%
$ 2.55 million $ 0
Jan 14, 2019 $ 0.0258
-0.18%
$ 2.17 million $ 0.01
Jan 11, 2019 $ 0.0248
+0.36%
$ 2.09 million $ 1
Jan 10, 2019 $ 0.0248
-1.01%
$ 2.08 million $ 1
Dec 28, 2018 $ 0.0234
+16.46%
$ 1.96 million $ 0
Dec 12, 2018 $ 0.0197
+0.78%
$ 1.66 million $ 0.1
Oct 2, 2018 $ 0.0916
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0919
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0909
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0922
+0.00%
$ -- $ 6,672
Sep 15, 2018 $ 0.0964
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0961
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0952
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.0753
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0763
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.101
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.103
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.161
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.16
+0.00%
$ -- $ 6,989
Aug 16, 2018 $ 0.097
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0918
+0.00%
$ -- $ 6,093
Download