YOHO Historical Data

YOHO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.012
-9.75%
$ 12.03 million $ 5.38 million
Nov 23, 2023 $ 0.0132
+0.21%
$ 13.24 million $ 5.86 million
Nov 22, 2023 $ 0.0133
-2.38%
$ 13.28 million $ 5.93 million
Nov 21, 2023 $ 0.0134
-18.87%
$ 13.39 million $ 7.26 million
Nov 20, 2023 $ 0.0165
+1.55%
$ 16.52 million $ 7.95 million
Nov 19, 2023 $ 0.0162
-23.09%
$ 16.24 million $ 9.18 million
Nov 18, 2023 $ 0.021
-2.29%
$ 21.02 million $ 9.92 million
Nov 17, 2023 $ 0.0215
+0.58%
$ 21.51 million $ 10.89 million
Nov 16, 2023 $ 0.0212
-2.17%
$ 21.18 million $ 10.72 million
Nov 15, 2023 $ 0.0216
+1.34%
$ 21.57 million $ 10.97 million
Nov 14, 2023 $ 0.0213
-28.31%
$ 21.28 million $ 12.53 million
Download