YOHO Historical Data

YOHO
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₅483
+0.00%
$ 4,830 $ 182
Jan 14, 2024 $ 0.0₅501
-1.18%
$ -- $ 6
Jan 13, 2024 $ 0.0₅508
+0.00%
$ 5,080 $ 1
Jan 12, 2024 $ 0.0₅508
+1.60%
$ 5,080 $ 7
Jan 11, 2024 $ 0.0₅58
+22.62%
$ -- $ 108
Jan 10, 2024 $ 0.0₅473
+0.00%
$ 4,730 $ 67
Jan 9, 2024 $ 0.0₅5
+0.00%
$ -- $ 15
Jan 8, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 15
Jan 7, 2024 $ 0.0₅699
-0.14%
$ -- $ 90
Jan 5, 2024 $ 0.0₅641
+35.52%
$ -- $ 471
Jan 3, 2024 $ 0.0₅576
+15.90%
$ -- $ 11,378
Jan 2, 2024 $ 0.0₅489
+78.47%
$ 4,890 $ 10,410
Jan 1, 2024 $ 0.0000375
+1.28%
$ 37,538 $ 12,587
Dec 31, 2023 $ 0.0107
+0.15%
$ 10.72 million $ 483,226
Dec 30, 2023 $ 0.0107
-0.03%
$ 10.7 million $ 515,591
Dec 29, 2023 $ 0.0107
+0.06%
$ 10.71 million $ 517,828
Dec 28, 2023 $ 0.0107
-0.06%
$ 10.69 million $ 891,135
Dec 27, 2023 $ 0.0107
+0.07%
$ 10.7 million $ 412,992
Dec 26, 2023 $ 0.0107
+0.05%
$ 10.69 million $ 318,749
Dec 25, 2023 $ 0.0107
+0.38%
$ 10.68 million $ 650,777
Dec 24, 2023 $ 0.0106
+0.00%
$ 10.65 million $ 53,456
Dec 23, 2023 $ 0.0106
+0.01%
$ 10.65 million $ 119,110
Dec 22, 2023 $ 0.0106
-0.01%
$ 10.64 million $ 151,946
Dec 21, 2023 $ 0.0106
+0.00%
$ 10.64 million $ 237,175
Dec 20, 2023 $ 0.0106
+0.03%
$ 10.64 million $ 963,497
Dec 19, 2023 $ 0.0106
-0.01%
$ 10.64 million $ 368,885
Dec 18, 2023 $ 0.0106
+0.09%
$ 10.64 million $ 391,986
Dec 17, 2023 $ 0.0106
-0.03%
$ 10.63 million $ 460,377
Dec 16, 2023 $ 0.0106
+0.24%
$ 10.63 million $ 1.13 million
Dec 15, 2023 $ 0.0106
-2.63%
$ 10.61 million $ 506,734
Dec 14, 2023 $ 0.0109
-0.13%
$ 10.9 million $ 502,629
Dec 13, 2023 $ 0.0109
+0.00%
$ 10.91 million $ 499,778
Dec 12, 2023 $ 0.0109
+0.00%
$ 10.91 million $ 495,712
Dec 11, 2023 $ 0.0109
+0.00%
$ 10.91 million $ 499,632
Dec 10, 2023 $ 0.0109
+0.03%
$ 10.91 million $ 522,620
Dec 9, 2023 $ 0.0109
-0.06%
$ 10.91 million $ 430,755
Dec 8, 2023 $ 0.0109
+0.25%
$ 10.91 million $ 541,801
Dec 7, 2023 $ 0.0109
-1.81%
$ 10.89 million $ 772,958
Dec 6, 2023 $ 0.0111
+0.29%
$ 11.09 million $ 1.33 million
Dec 5, 2023 $ 0.0111
+0.22%
$ 11.06 million $ 977,831
Dec 4, 2023 $ 0.011
+0.62%
$ 11.03 million $ 1.36 million
Dec 3, 2023 $ 0.011
+0.21%
$ 10.95 million $ 1.08 million
Dec 2, 2023 $ 0.0109
+0.19%
$ 10.93 million $ 928,080
Dec 1, 2023 $ 0.0109
-0.87%
$ 10.93 million $ 744,931
Nov 30, 2023 $ 0.011
-1.85%
$ 11.01 million $ 788,552
Nov 29, 2023 $ 0.0112
-0.08%
$ 11.24 million $ 1.28 million
Nov 28, 2023 $ 0.0112
-2.86%
$ 11.25 million $ 1.01 million
Nov 27, 2023 $ 0.0116
+16.76%
$ 11.59 million $ 580,156
Nov 26, 2023 $ 0.00994
-5.89%
$ 9.94 million $ 298,680
Nov 25, 2023 $ 0.0106
-12.34%
$ 10.56 million $ 2.18 million
Download