Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 1.35 million $ 69
Yesterday $ 0.00186
+2.87%
$ 1.92 million $ 89
Jul 13, 2026 $ 0.00184
-5.45%
$ -- $ 792
Jul 12, 2026 $ 0.00188
-11.73%
$ 1.94 million $ 3,677
Jul 11, 2026 $ 0.00218
+5.03%
$ 2.25 million $ 30,443
Jul 10, 2026 $ 0.00167
+0.26%
$ 1.72 million $ 18
Jul 9, 2026 $ 0.00183
+0.00%
$ -- $ 16,744
Jul 8, 2026 $ 0.00167
-6.75%
$ 1.73 million $ 12,223
Jul 7, 2026 $ 0.00183
-0.77%
$ 1.89 million $ 175
Jul 6, 2026 $ 0.0019
-0.91%
$ -- $ 76
Jul 4, 2026 $ 0.00284
+47.13%
$ -- $ 18
Jul 3, 2026 $ 0.00191
+6.23%
$ 1.97 million $ 305
Jul 2, 2026 $ 0.00179
+0.00%
$ -- $ 226
Jul 1, 2026 $ 0.00178
+5.35%
$ 1.84 million $ 461
Jun 30, 2026 $ 0.00171
+4.37%
$ 1.76 million $ 8,003
Jun 29, 2026 $ 0.0016
-1.62%
$ 1.66 million $ 805
Jun 28, 2026 $ 0.00159
-6.62%
$ 1.64 million $ 7,730
Jun 27, 2026 $ 0.0016
+0.00%
$ -- $ 79
Jun 26, 2026 $ 0.00477
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.00175
+0.00%
$ -- $ 101
Jun 19, 2026 $ 0.0018
+0.00%
$ -- $ 49
Jun 18, 2026 $ 0.00179
-4.18%
$ 1.85 million $ 59
Jun 17, 2026 $ 0.0019
+0.34%
$ 1.96 million $ 91
Jun 14, 2026 $ 0.00195
+0.00%
$ -- $ 10,515
Jun 13, 2026 $ 0.00205
-2.29%
$ 2.12 million $ 8,970
Jun 10, 2026 $ 0.00188
+0.00%
$ -- $ 30
Jun 7, 2026 $ 0.00367
+0.00%
$ -- $ 17
Jun 6, 2026 $ 0.00191
-0.24%
$ 1.97 million $ 113
Jun 5, 2026 $ 0.00202
-1.10%
$ -- $ 410
Jun 4, 2026 $ 0.00211
-6.01%
$ 2.18 million $ 259
Jun 2, 2026 $ 0.00255
+0.21%
$ -- $ 221
Jun 1, 2026 $ 0.00153
+0.00%
$ -- $ 10
May 30, 2026 $ 0.00283
+0.00%
$ -- $ 316
May 27, 2026 $ 0.00278
+0.02%
$ -- $ 96
May 25, 2026 $ 0.00287
+0.00%
$ 2.96 million $ 292
May 24, 2026 $ 0.00282
-5.06%
$ 2.92 million $ 278
May 23, 2026 $ 0.00267
+14.40%
$ 2.76 million $ 145
May 22, 2026 $ 0.00283
+129.43%
$ 2.93 million $ 10,196
May 21, 2026 $ 0.00285
+41.39%
$ 2.94 million $ 92
May 20, 2026 $ 0.00286
-8.09%
$ -- $ 4,324
May 19, 2026 $ 0.00306
-0.39%
$ -- $ 0
May 16, 2026 $ 0.0114
+0.22%
$ -- $ 451
May 15, 2026 $ 0.00362
+0.05%
$ -- $ 543
May 14, 2026 $ 0.00374
+0.77%
$ 3.86 million $ 29
May 12, 2026 $ 0.00305
-49.27%
$ -- $ 76
May 11, 2026 $ 0.00297
-0.78%
$ -- $ 936
May 10, 2026 $ 0.00275
+7.33%
$ 2.84 million $ 725
May 9, 2026 $ 0.00256
-38.71%
$ 2.64 million $ 1,299
May 5, 2026 $ 0.00377
+0.00%
$ 3.89 million $ 4
May 2, 2026 $ 0.00632
+0.00%
$ 6.53 million $ 30
Download