Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Today $0.00157
+0.00%
$1.62 million $1
Yesterday $0.00135
-6.83%
$1.39 million $13,424
Sep 15, 2026 $0.00139
-3.95%
$-- $326
Sep 13, 2026 $0.00148
+0.00%
$-- $33
Sep 12, 2026 $0.00153
+4.48%
$-- $38
Sep 11, 2026 $0.00147
-3.01%
$1.52 million $22
Sep 10, 2026 $0.00151
-1.24%
$1.56 million $0.1
Sep 9, 2026 $0.00159
+0.68%
$-- $21
Sep 8, 2026 $0.00159
+0.00%
$1.65 million $0
Sep 7, 2026 $0.00162
+24.03%
$-- $64
Sep 6, 2026 $0.00159
+3.10%
$1.65 million $3,263
Sep 5, 2026 $0.00155
-2.01%
$1.6 million $242
Sep 4, 2026 $0.00153
-0.76%
$1.58 million $890
Sep 3, 2026 $0.00148
-2.69%
$1.53 million $1,444
Sep 2, 2026 $0.00179
+18.62%
$1.85 million $6
Sep 1, 2026 $0.0015
-3.47%
$1.55 million $1,416
Aug 24, 2026 $0.00174
+0.00%
$-- $20
Aug 23, 2026 $0.00117
+0.00%
$1.21 million $20
Aug 20, 2026 $0.00212
-82.58%
$-- $204
Aug 18, 2026 $0.00137
-27.81%
$1.41 million $0
Aug 16, 2026 $0.000119
+0.00%
$-- $5
Aug 15, 2026 $0.00175
+0.00%
$1.81 million $0
Aug 14, 2026 $0.00176
-1.67%
$1.82 million $155
Aug 11, 2026 $0.00191
+4.14%
$1.97 million $11
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.00134
+44.74Q%
$1.39 million $60
Aug 1, 2026 $0.0₁₆28
-84.86%
$-- $0
Jul 31, 2026 $0.0₁₄233
+0.00%
$-- $0
Jul 29, 2026 $0.0₇727
-77.42%
$75 $0.01
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00179
+178.75Q%
$-- $207
Jul 16, 2026 $0.0₁₃81
-12.09%
$-- $0.0₇1
Jul 15, 2026 $0.0013
-31.63%
$1.35 million $69
Jul 14, 2026 $0.00186
+2.87%
$1.92 million $89
Jul 13, 2026 $0.00184
-5.45%
$-- $792
Jul 12, 2026 $0.00188
-11.73%
$1.94 million $3,677
Jul 11, 2026 $0.00218
+5.03%
$2.25 million $30,443
Jul 10, 2026 $0.00167
+0.26%
$1.72 million $18
Jul 9, 2026 $0.00183
+0.00%
$-- $16,744
Jul 8, 2026 $0.00167
-6.75%
$1.73 million $12,223
Jul 7, 2026 $0.00183
-0.77%
$1.89 million $175
Jul 6, 2026 $0.0019
-0.91%
$-- $76
Jul 4, 2026 $0.00284
+47.13%
$-- $18
Download