Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00175
+0.00%
$ -- $ 101
Jun 19, 2026 $ 0.0018
+0.00%
$ -- $ 49
Jun 18, 2026 $ 0.00179
-4.18%
$ 1.85 million $ 59
Jun 17, 2026 $ 0.0019
+0.34%
$ 1.96 million $ 91
Jun 14, 2026 $ 0.00195
+0.00%
$ -- $ 10,515
Jun 13, 2026 $ 0.00205
-2.29%
$ 2.12 million $ 8,970
Jun 10, 2026 $ 0.00188
+0.00%
$ -- $ 30
Jun 7, 2026 $ 0.00367
+0.00%
$ -- $ 17
Jun 6, 2026 $ 0.00191
-0.24%
$ 1.97 million $ 113
Jun 5, 2026 $ 0.00202
-1.10%
$ -- $ 410
Jun 4, 2026 $ 0.00211
-6.01%
$ 2.18 million $ 259
Jun 2, 2026 $ 0.00255
+0.21%
$ -- $ 221
Jun 1, 2026 $ 0.00153
+0.00%
$ -- $ 10
May 30, 2026 $ 0.00283
+0.00%
$ -- $ 316
May 27, 2026 $ 0.00278
+0.02%
$ -- $ 96
May 25, 2026 $ 0.00287
+0.00%
$ 2.96 million $ 292
May 24, 2026 $ 0.00282
-5.06%
$ 2.92 million $ 278
May 23, 2026 $ 0.00267
+14.40%
$ 2.76 million $ 145
May 22, 2026 $ 0.00283
+129.43%
$ 2.93 million $ 10,196
May 21, 2026 $ 0.00285
+41.39%
$ 2.94 million $ 92
May 20, 2026 $ 0.00286
-8.09%
$ -- $ 4,324
May 19, 2026 $ 0.00306
-0.39%
$ -- $ 0
May 16, 2026 $ 0.0114
+0.22%
$ -- $ 451
May 15, 2026 $ 0.00362
+0.05%
$ -- $ 543
May 14, 2026 $ 0.00374
+0.77%
$ 3.86 million $ 29
May 12, 2026 $ 0.00305
-49.27%
$ -- $ 76
May 11, 2026 $ 0.00297
-0.78%
$ -- $ 936
May 10, 2026 $ 0.00275
+7.33%
$ 2.84 million $ 725
May 9, 2026 $ 0.00256
-38.71%
$ 2.64 million $ 1,299
May 5, 2026 $ 0.00377
+0.00%
$ 3.89 million $ 4
May 2, 2026 $ 0.00632
+0.00%
$ 6.53 million $ 30
Apr 26, 2026 $ 0.0038
+0.00%
$ -- $ 58
Apr 25, 2026 $ 0.00614
+0.00%
$ -- $ 41
Apr 18, 2026 $ 0.00577
+0.00%
$ -- $ 68
Apr 17, 2026 $ 0.00607
+0.00%
$ -- $ 34
Apr 16, 2026 $ 0.00367
-16.80%
$ 3.79 million $ 47
Apr 15, 2026 $ 0.00432
-30.32%
$ 4.46 million $ 76
Apr 7, 2026 $ 0.0051
+21.39%
$ 5.27 million $ 18
Apr 3, 2026 $ 0.00407
+0.00%
$ 4.2 million $ 8
Mar 26, 2026 $ 0.0032
+0.71%
$ -- $ 51
Jan 29, 2026 $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 2026 $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 25, 2026 $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 24, 2026 $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 20, 2026 $ 5.85
+0.00%
$ -- $ 0
Jan 19, 2026 $ 5.85
-100.00%
$ 6.04 billion $ 0
Jan 16, 2026 $ 5.85
+0.00%
$ -- $ 3
Jan 15, 2026 $ 5.85
-0.22%
$ 6.04 billion $ 6
Dec 3, 2025 $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 2, 2025 $ 0.00101
+0.00%
$ 1.04 million $ 10
Download