Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00134
+0.00%
$-- $24
Yesterday $0.00134
+0.00%
$1.39 million $24
Oct 26, 2026 $0.00124
+0.00%
$-- $0
Oct 24, 2026 $0.00147
+0.00%
$-- $0
Oct 21, 2026 $0.00146
+0.00%
$-- $0.1
Oct 20, 2026 $0.00142
+0.00%
$-- $0
Oct 17, 2026 $0.00142
+0.00%
$-- $12
Oct 16, 2026 $0.00143
-0.40%
$1.47 million $13
Oct 15, 2026 $0.00144
+2.07%
$1.49 million $109
Oct 14, 2026 $0.00148
-1.26%
$-- $467
Oct 13, 2026 $0.00151
-0.63%
$-- $2,222
Oct 12, 2026 $0.00152
+6.33%
$1.57 million $2,327
Oct 9, 2026 $0.00153
-5.72%
$-- $157
Oct 8, 2026 $0.00151
-8.07%
$1.56 million $16
Oct 6, 2026 $0.00167
-1.19%
$1.72 million $6
Oct 5, 2026 $0.00162
-1.42%
$1.68 million $392
Oct 4, 2026 $0.00168
+0.06%
$1.74 million $44
Oct 3, 2026 $0.00166
+5.45%
$-- $29
Oct 2, 2026 $0.00161
+4.90%
$-- $400
Oct 1, 2026 $0.00157
-0.07%
$1.62 million $6
Sep 30, 2026 $0.00156
+0.82%
$1.61 million $69
Sep 28, 2026 $0.00156
+0.00%
$-- $0.1
Sep 27, 2026 $0.00163
+1.72%
$-- $943
Sep 26, 2026 $0.00154
+2.43%
$1.59 million $713
Sep 24, 2026 $0.00155
+1.59%
$-- $27
Sep 23, 2026 $0.00158
+0.00%
$-- $193
Sep 22, 2026 $0.00159
+0.00%
$-- $80
Sep 21, 2026 $0.00155
+0.98%
$1.6 million $236
Sep 20, 2026 $0.00153
+13.92%
$1.58 million $6,725
Sep 19, 2026 $0.00141
+0.85%
$1.45 million $342
Sep 18, 2026 $0.0014
+0.00%
$1.44 million $108
Sep 17, 2026 $0.00157
+0.00%
$-- $1
Sep 16, 2026 $0.00135
-6.83%
$1.39 million $13,424
Sep 15, 2026 $0.00139
-3.95%
$-- $326
Sep 13, 2026 $0.00148
+0.00%
$-- $33
Sep 12, 2026 $0.00153
+4.48%
$-- $38
Sep 11, 2026 $0.00147
-3.01%
$1.52 million $22
Sep 10, 2026 $0.00151
-1.24%
$1.56 million $0.1
Sep 9, 2026 $0.00159
+0.68%
$-- $21
Sep 8, 2026 $0.00159
+0.00%
$1.65 million $0
Sep 7, 2026 $0.00162
+24.03%
$-- $64
Sep 6, 2026 $0.00159
+3.10%
$1.65 million $3,263
Sep 5, 2026 $0.00155
-2.01%
$1.6 million $242
Sep 4, 2026 $0.00153
-0.76%
$1.58 million $890
Sep 3, 2026 $0.00148
-2.69%
$1.53 million $1,444
Sep 2, 2026 $0.00179
+18.62%
$1.85 million $6
Sep 1, 2026 $0.0015
-3.47%
$1.55 million $1,416
Aug 24, 2026 $0.00174
+0.00%
$-- $20
Aug 23, 2026 $0.00117
+0.00%
$1.21 million $20
Aug 20, 2026 $0.00212
-82.58%
$-- $204
Download