Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00305
-49.27%
$ -- $ 76
May 11, 2026 $ 0.00297
-0.78%
$ -- $ 936
May 10, 2026 $ 0.00275
+7.33%
$ 2.84 million $ 725
May 9, 2026 $ 0.00256
-38.71%
$ 2.64 million $ 1,299
May 5, 2026 $ 0.00377
+0.00%
$ 3.89 million $ 4
May 2, 2026 $ 0.00632
+0.00%
$ 6.53 million $ 30
Apr 26, 2026 $ 0.0038
+0.00%
$ -- $ 58
Apr 25, 2026 $ 0.00614
+0.00%
$ -- $ 41
Apr 18, 2026 $ 0.00577
+0.00%
$ -- $ 68
Apr 17, 2026 $ 0.00607
+0.00%
$ -- $ 34
Apr 16, 2026 $ 0.00367
-16.80%
$ 3.79 million $ 47
Apr 15, 2026 $ 0.00432
-30.32%
$ 4.46 million $ 76
Apr 7, 2026 $ 0.0051
+21.39%
$ 5.27 million $ 18
Apr 3, 2026 $ 0.00407
+0.00%
$ 4.2 million $ 8
Mar 26, 2026 $ 0.0032
+0.71%
$ -- $ 51
Jan 29, 2026 $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 2026 $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 25, 2026 $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 24, 2026 $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 20, 2026 $ 5.85
+0.00%
$ -- $ 0
Jan 19, 2026 $ 5.85
-100.00%
$ 6.04 billion $ 0
Jan 16, 2026 $ 5.85
+0.00%
$ -- $ 3
Jan 15, 2026 $ 5.85
-0.22%
$ 6.04 billion $ 6
Dec 3, 2025 $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 2, 2025 $ 0.00101
+0.00%
$ 1.04 million $ 10
Nov 22, 2025 $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 21, 2025 $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 20, 2025 $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 14, 2025 $ 0.00995
-1.72%
$ -- $ 625
Nov 13, 2025 $ 0.00997
-3.94%
$ 10.44 million $ 7,004
Nov 12, 2025 $ 0.0104
-2.50%
$ 10.74 million $ 35,752
Nov 11, 2025 $ 0.0107
-4.79%
$ 11.01 million $ 16,618
Nov 10, 2025 $ 0.0112
+0.73%
$ 11.56 million $ 26,708
Nov 9, 2025 $ 0.0111
+2.22%
$ 11.48 million $ 34,011
Nov 8, 2025 $ 0.0109
-1.97%
$ 11.23 million $ 21,578
Nov 7, 2025 $ 0.0111
+5.45%
$ 11.46 million $ 46,909
Nov 6, 2025 $ 0.0105
+4.28%
$ 10.86 million $ 164,072
Nov 5, 2025 $ 0.0101
-13.53%
$ 10.42 million $ 146,751
Nov 4, 2025 $ 0.0117
-1.73%
$ 12.04 million $ 101,055
Nov 3, 2025 $ 0.0119
-5.14%
$ 12.25 million $ 101,828
Nov 2, 2025 $ 0.0125
-0.10%
$ 12.92 million $ 105,410
Nov 1, 2025 $ 0.0125
-4.64%
$ 12.94 million $ 99,774
Oct 31, 2025 $ 0.0132
+0.30%
$ 13.57 million $ 100,161
Oct 30, 2025 $ 0.0133
+0.40%
$ 13.61 million $ 100,859
Oct 29, 2025 $ 0.0133
+0.50%
$ 13.7 million $ 107,397
Oct 28, 2025 $ 0.0132
+2.61%
$ 13.64 million $ 103,797
Oct 27, 2025 $ 0.0129
-6.39%
$ 13.28 million $ 29,932
Oct 26, 2025 $ 0.0137
+2.47%
$ 14.14 million $ 30,555
Oct 25, 2025 $ 0.0134
+4.79%
$ 13.84 million $ 32,922
Oct 24, 2025 $ 0.0128
-3.90%
$ 13.21 million $ 134,963
Download