Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Today $0.00174
+0.00%
$1.8 million $20
Yesterday $0.00117
+0.00%
$1.21 million $20
Aug 20, 2026 $0.00212
-82.58%
$-- $204
Aug 18, 2026 $0.00137
-27.81%
$1.41 million $0
Aug 16, 2026 $0.000119
+0.00%
$-- $5
Aug 15, 2026 $0.00175
+0.00%
$1.81 million $0
Aug 14, 2026 $0.00176
-1.67%
$1.82 million $155
Aug 11, 2026 $0.00191
+4.14%
$1.97 million $11
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.00134
+44.74Q%
$1.39 million $60
Aug 1, 2026 $0.0₁₆28
-84.86%
$-- $0
Jul 31, 2026 $0.0₁₄233
+0.00%
$-- $0
Jul 29, 2026 $0.0₇727
-77.42%
$75 $0.01
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00179
+178.75Q%
$-- $207
Jul 16, 2026 $0.0₁₃81
-12.09%
$-- $0.0₇1
Jul 15, 2026 $0.0013
-31.63%
$1.35 million $69
Jul 14, 2026 $0.00186
+2.87%
$1.92 million $89
Jul 13, 2026 $0.00184
-5.45%
$-- $792
Jul 12, 2026 $0.00188
-11.73%
$1.94 million $3,677
Jul 11, 2026 $0.00218
+5.03%
$2.25 million $30,443
Jul 10, 2026 $0.00167
+0.26%
$1.72 million $18
Jul 9, 2026 $0.00183
+0.00%
$-- $16,744
Jul 8, 2026 $0.00167
-6.75%
$1.73 million $12,223
Jul 7, 2026 $0.00183
-0.77%
$1.89 million $175
Jul 6, 2026 $0.0019
-0.91%
$-- $76
Jul 4, 2026 $0.00284
+47.13%
$-- $18
Jul 3, 2026 $0.00191
+6.23%
$1.97 million $305
Jul 2, 2026 $0.00179
+0.00%
$-- $226
Jul 1, 2026 $0.00178
+5.35%
$1.84 million $461
Jun 30, 2026 $0.00171
+4.37%
$1.76 million $8,003
Jun 29, 2026 $0.0016
-1.62%
$1.66 million $805
Jun 28, 2026 $0.00159
-6.62%
$1.64 million $7,730
Jun 27, 2026 $0.0016
+0.00%
$-- $79
Jun 26, 2026 $0.00477
+0.00%
$-- $1
Jun 22, 2026 $0.00175
+0.00%
$-- $101
Jun 19, 2026 $0.0018
+0.00%
$-- $49
Jun 18, 2026 $0.00179
-4.18%
$1.85 million $59
Jun 17, 2026 $0.0019
+0.34%
$1.96 million $91
Jun 14, 2026 $0.00195
+0.00%
$-- $10,515
Jun 13, 2026 $0.00205
-2.29%
$2.12 million $8,970
Jun 10, 2026 $0.00188
+0.00%
$-- $30
Jun 7, 2026 $0.00367
+0.00%
$-- $17
Download