Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00174
+0.00%
$1.8 million $20
Today, at 1 AM $0.00174
+0.00%
$1.8 million $20
Yesterday, at 11 PM $0.00117
+0.00%
$1.21 million $20
Aug 20, 1 PM $0.00212
+0.00%
$2.19 million $204
Aug 20, 12 PM $0.00203
-83.31%
$2.1 million $203
Aug 18, 6 PM $0.00137
+0.00%
$1.41 million $0
Aug 18, 2 PM $0.0019
+0.00%
$-- $0.0001
Aug 16, 12 AM $0.000119
+0.00%
$122,764 $5
Aug 15, 7 PM $0.00175
+0.00%
$1.81 million $0
Aug 14, 7 PM $0.00176
+0.00%
$1.82 million $155
Aug 14, 4 PM $0.00179
+0.00%
$1.85 million $142
Aug 11, 10 PM $0.00191
+0.04%
$1.97 million $11
Aug 11, 3 PM $0.00183
+0.00%
$1.89 million $16
Aug 11, 6 AM $0.00239
+0.00%
$2.47 million $0
Aug 11, 5 AM $0.00245
+0.00%
$2.53 million $0
Aug 11, 1 AM $0.00184
+0.00%
$1.9 million $57
Aug 6, 5 PM $0
--%
$-- $0.0₁₆1
Aug 5, 9 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0.0₁₄1
Aug 4, 5 AM $0
--%
$-- $0.0₁₄1
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 2, 8 PM $0.00134
+0.00%
$1.39 million $60
Aug 2, 3 PM $0.00161
+0.00%
$1.67 million $63
Aug 2, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 9 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₆28
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₅185
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₄233
+0.00%
$-- $0
Jul 29, 7 PM $0.0₇727
+0.00%
$75 $0.01
Jul 29, 9 AM $0.0₆322
+0.00%
$332 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0.0₁₅1
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0.0₁₃1
Jul 21, 9 PM $0
--%
$-- $0.0₁₃1
Jul 21, 3 PM $0
--%
$-- $0.0₁₃1
Jul 21, 11 AM $0
--%
$-- $0.0₁₃1
Jul 21, 10 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0.0₁₃1
Jul 18, 3 PM $0
--%
$-- $0
Jul 17, 9 AM $0.00179
+0.00%
$1.85 million $207
Jul 17, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 16, 10 PM $0.0₁₃81
-12.09%
$-- $0.0₇1
Jul 15, 8 PM $0.0013
+0.00%
$1.35 million $69
Jul 15, 7 PM $0.001
+0.00%
$1.03 million $119
Download