Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00577
+0.00%
$ -- $ 68
Apr 17, 3 PM $ 0.00607
+0.00%
$ 6.27 million $ 34
Apr 16, 8 PM $ 0.00367
+0.00%
$ 3.79 million $ 47
Apr 16, 6 AM $ 0.00441
+0.00%
$ 4.55 million $ 71
Apr 15, 7 PM $ 0.00432
+0.00%
$ 4.46 million $ 76
Apr 15, 10 AM $ 0.0062
+0.00%
$ 6.4 million $ 59
Apr 7, 11 PM $ 0.0051
+21.39%
$ 5.27 million $ 18
Apr 3, 7 PM $ 0.00407
+0.00%
$ 4.2 million $ 8
Mar 26, 4 AM $ 0.0032
+0.54%
$ 3.3 million $ 51
Mar 26, 3 AM $ 0.00318
+0.00%
$ 3.28 million $ 50
Jan 29, 8 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 7 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 6 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 5 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 4 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 3 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 2 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 1 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 12 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 11 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 10 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 9 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 8 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 7 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 6 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 5 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 4 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 3 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 2 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 1 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 12 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 11 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 10 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 9 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 25, 7 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 6 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 5 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 4 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 3 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 2 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 1 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 12 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 11 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 10 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 9 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 8 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 7 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 6 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 5 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 4 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Download