Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0032
+0.71%
$ -- $ 51
Jan 2026 $ 5.83
-0.48%
$ -- $ 17
Dec 2025 $ 0.00101
+0.00%
$ -- $ 19
Nov 2025 $ 0.0345
+162.50%
$ -- $ 908,252
Oct 2025 $ 0.0133
-6.56%
$ 13.57 million $ 3.87 million
Sep 2025 $ 0.0149
-7.96%
$ 14.72 million $ 3.81 million
Aug 2025 $ 0.0161
-4.40%
$ 16.67 million $ 4.33 million
Jul 2025 $ 0.0178
+56.21%
$ 17.37 million $ 7.34 million
Jun 2025 $ 0.0115
-15.38%
$ 11.78 million $ 4.6 million
May 2025 $ 0.0136
-3.58%
$ 14.05 million $ 2.23 million
Apr 2025 $ 0.0141
-3.21%
$ 14.45 million $ 1.72 million
Mar 2025 $ 0.0145
-18.14%
$ 14.68 million $ 2.42 million
Feb 2025 $ 0.0177
-72.16%
$ 17.93 million $ 3.33 million
Jan 2025 $ 0.0415
+16.61%
$ 64.36 million $ 9.43 million
Dec 2024 $ 0.0354
-12.00%
$ 34.14 million $ 16.55 million
Nov 2024 $ 0.0402
+50.09%
$ 38.62 million $ 11.42 million
Oct 2024 $ 0.0285
+10.79%
$ 24.63 million $ 8.63 million
Sep 2024 $ 0.0257
-5.18%
$ 81.81 million $ 5.01 million
Aug 2024 $ 0.0271
-26.86%
$ 86.55 million $ 7.83 million
Jul 2024 $ 0.0371
-9.45%
$ 118.75 million $ 7.51 million
Jun 2024 $ 0.0409
-16.07%
$ 131.56 million $ 6.19 million
May 2024 $ 0.0488
-12.22%
$ 156.96 million $ 7.25 million
Apr 2024 $ 0.0556
-34.56%
$ 179.22 million $ 12.34 million
Mar 2024 $ 0.0849
+34.78%
$ 274.78 million $ 17.63 million
Feb 2024 $ 0.063
-16.36%
$ 204.78 million $ 6.86 million
Jan 2024 $ 0.0753
-16.51%
$ 245.62 million $ 7.4 million
Dec 2023 $ 0.0902
+89.85%
$ 294.91 million $ 16.35 million
Nov 2023 $ 0.0472
+73.06%
$ 155.59 million $ 3.32 million
Oct 2023 $ 0.0273
-0.37%
$ 90.34 million $ 533,974
Sep 2023 $ 0.0269
+159.70%
$ -- $ 214,464
Aug 2023 $ 0.0301
-26.05%
$ 100.02 million $ 10.97 million
Jul 2023 $ 0.0407
+31.78%
$ 135.79 million $ 5.35 million
Jun 2023 $ 0.0309
-14.40%
$ 108.01 million $ 1.45 million
May 2023 $ 0.0361
-9.63%
$ 126.13 million $ 2.19 million
Apr 2023 $ 0.0399
+10.15%
$ 139.31 million $ 2.91 million
Mar 2023 $ 0.0361
+5.30%
$ 126.27 million $ 1.67 million
Feb 2023 $ 0.0343
+79.40%
$ 119.94 million $ 3.31 million
Jan 2023 $ 0.0192
+49.20%
$ 66.99 million $ 1.36 million
Dec 2022 $ 0.0128
-34.67%
$ 44.86 million $ 1.67 million
Nov 2022 $ 0.0197
-4.69%
$ 68.73 million $ 375,809
Download