Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄233
-100.00%
$-- $59,917
Jun 2026 $0.00171
+11.69%
$1.76 million $26,472
May 2026 $0.00283
-55.25%
$-- $16,972
Apr 2026 $0.0038
-6.70%
$-- $351
Mar 2026 $0.0032
+0.71%
$-- $51
Jan 2026 $5.83
-0.48%
$-- $17
Dec 2025 $0.00101
+0.00%
$-- $19
Nov 2025 $0.0345
+162.50%
$-- $908,252
Oct 2025 $0.0133
-6.56%
$13.57 million $3.87 million
Sep 2025 $0.0149
-7.96%
$14.72 million $3.81 million
Aug 2025 $0.0161
-4.40%
$16.67 million $4.33 million
Jul 2025 $0.0178
+56.21%
$17.37 million $7.34 million
Jun 2025 $0.0115
-15.38%
$11.78 million $4.6 million
May 2025 $0.0136
-3.58%
$14.05 million $2.23 million
Apr 2025 $0.0141
-3.21%
$14.45 million $1.72 million
Mar 2025 $0.0145
-18.14%
$14.68 million $2.42 million
Feb 2025 $0.0177
-72.16%
$17.93 million $3.33 million
Jan 2025 $0.0415
+16.61%
$64.36 million $9.43 million
Dec 2024 $0.0354
-12.00%
$34.14 million $16.55 million
Nov 2024 $0.0402
+50.09%
$38.62 million $11.42 million
Oct 2024 $0.0285
+10.79%
$24.63 million $8.63 million
Sep 2024 $0.0257
-5.18%
$81.81 million $5.01 million
Aug 2024 $0.0271
-26.86%
$86.55 million $7.83 million
Jul 2024 $0.0371
-9.45%
$118.75 million $7.51 million
Jun 2024 $0.0409
-16.07%
$131.56 million $6.19 million
May 2024 $0.0488
-12.22%
$156.96 million $7.25 million
Apr 2024 $0.0556
-34.56%
$179.22 million $12.34 million
Mar 2024 $0.0849
+34.78%
$274.78 million $17.63 million
Feb 2024 $0.063
-16.36%
$204.78 million $6.86 million
Jan 2024 $0.0753
-16.51%
$245.62 million $7.4 million
Dec 2023 $0.0902
+89.85%
$294.91 million $16.35 million
Nov 2023 $0.0472
+73.06%
$155.59 million $3.32 million
Oct 2023 $0.0273
-0.37%
$90.34 million $533,974
Sep 2023 $0.0269
+159.70%
$-- $214,464
Aug 2023 $0.0301
-26.05%
$100.02 million $10.97 million
Jul 2023 $0.0407
+31.78%
$135.79 million $5.35 million
Jun 2023 $0.0309
-14.40%
$108.01 million $1.45 million
May 2023 $0.0361
-9.63%
$126.13 million $2.19 million
Apr 2023 $0.0399
+10.15%
$139.31 million $2.91 million
Mar 2023 $0.0361
+5.30%
$126.27 million $1.67 million
Feb 2023 $0.0343
+79.40%
$119.94 million $3.31 million
Jan 2023 $0.0192
+49.20%
$66.99 million $1.36 million
Dec 2022 $0.0128
-34.67%
$44.86 million $1.67 million
Nov 2022 $0.0197
-4.69%
$68.73 million $375,809
Download