Cornucopias Historical Data

COPI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0366
-3.23%
$33.59 million $443,239
Nov 23, 2024 $0.0379
+11.31%
$34.71 million $1.06 million
Nov 22, 2024 $0.034
+12.14%
$31.18 million $651,650
Nov 21, 2024 $0.0303
-0.55%
$27.8 million $378,076
Nov 20, 2024 $0.0305
+3.24%
$27.95 million $340,237
Nov 19, 2024 $0.0295
+0.25%
$27.09 million $506,421
Nov 18, 2024 $0.0295
+3.66%
$27.01 million $366,993
Nov 17, 2024 $0.0284
+1.45%
$26.01 million $255,348
Nov 16, 2024 $0.028
-1.23%
$25.63 million $607,400
Nov 15, 2024 $0.0283
+3.07%
$25.95 million $271,643
Nov 14, 2024 $0.0275
-3.92%
$25.22 million $229,791
Nov 13, 2024 $0.0286
-4.71%
$26.25 million $310,228
Nov 12, 2024 $0.03
-6.51%
$27.55 million $282,693
Nov 11, 2024 $0.0319
+1.33%
$29.29 million $365,677
Nov 10, 2024 $0.0315
+2.40%
$28.87 million $680,042
Nov 9, 2024 $0.0308
+2.48%
$28.25 million $338,283
Nov 8, 2024 $0.0301
+4.73%
$27.57 million $354,217
Nov 7, 2024 $0.0287
+4.87%
$26.33 million $261,548
Nov 6, 2024 $0.0274
+7.72%
$25.13 million $193,854
Nov 5, 2024 $0.026
+8.60%
$23.85 million $94,655
Nov 4, 2024 $0.0239
-6.27%
$21.96 million $23,909
Nov 3, 2024 $0.0256
-6.65%
$23.43 million $117,165
Nov 2, 2024 $0.0272
-2.33%
$24.9 million $95,119
Nov 1, 2024 $0.0278
+3.69%
$25.48 million $118,591
Oct 31, 2024 $0.0269
-5.46%
$24.63 million $97,428
Oct 30, 2024 $0.0285
-2.65%
$26.13 million $51,882
Oct 29, 2024 $0.0293
+1.49%
$26.83 million $58,299
Oct 28, 2024 $0.0288
+1.78%
$26.44 million $91,522
Oct 27, 2024 $0.0285
-0.95%
$26.18 million $68,147
Oct 26, 2024 $0.0288
+1.45%
$26.42 million $49,759
Oct 25, 2024 $0.0285
-22.19%
$90.39 million $795,195
Oct 24, 2024 $0.0385
+27.25%
$121.92 million $1.78 million
Oct 23, 2024 $0.0296
+2.02%
$93.93 million $2.91 million
Oct 22, 2024 $0.029
+2.97%
$91.79 million $114,015
Oct 21, 2024 $0.0282
+3.11%
$89.35 million $96,185
Oct 20, 2024 $0.0273
+4.01%
$86.43 million $56,799
Oct 19, 2024 $0.0262
+2.05%
$83.1 million $42,257
Oct 18, 2024 $0.0257
+2.51%
$81.48 million $58,932
Oct 17, 2024 $0.025
-5.32%
$79.45 million $24,753
Oct 16, 2024 $0.0264
+6.85%
$83.84 million $105,270
Oct 15, 2024 $0.0247
+3.18%
$78.48 million $120,922
Oct 14, 2024 $0.0239
+5.08%
$76.06 million $131,039
Oct 13, 2024 $0.0228
-1.95%
$72.38 million $67,466
Oct 12, 2024 $0.0232
-55.29%
$73.83 million $215,516
Oct 11, 2024 $0.0514
+126.93%
$163.46 million $100,625
Oct 10, 2024 $0.0227
-0.49%
$72.03 million $82,799
Oct 9, 2024 $0.0228
-2.42%
$72.44 million $154,261
Oct 8, 2024 $0.0234
+0.38%
$74.26 million $172,981
Oct 7, 2024 $0.0233
-0.67%
$73.99 million $181,432
Oct 6, 2024 $0.0235
+3.07%
$74.59 million $159,740