Cornucopias Historical Data

COPI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0109
-9.46%
$ 11.3 million $ 6,086
Nov 3, 1 PM $ 0.0121
+0.08%
$ 12.49 million $ 101,834
Nov 3, 12 PM $ 0.0121
-3.70%
$ 12.48 million $ 103,066
Nov 3, 11 AM $ 0.0126
+0.09%
$ 12.96 million $ 101,283
Nov 3, 10 AM $ 0.0126
-0.06%
$ 12.96 million $ 102,621
Nov 3, 9 AM $ 0.0126
+0.42%
$ 12.97 million $ 102,061
Nov 3, 8 AM $ 0.0125
-0.01%
$ 12.9 million $ 106,767
Nov 3, 7 AM $ 0.0125
-0.08%
$ 12.9 million $ 105,489
Nov 3, 6 AM $ 0.0125
+0.14%
$ 12.92 million $ 106,449
Nov 3, 5 AM $ 0.0125
-0.48%
$ 12.9 million $ 106,730
Nov 3, 4 AM $ 0.0126
+0.14%
$ 12.97 million $ 102,899
Nov 3, 3 AM $ 0.0125
-0.05%
$ 12.95 million $ 101,880
Nov 3, 2 AM $ 0.0126
+0.08%
$ 12.96 million $ 102,376
Nov 3, 1 AM $ 0.0125
+0.20%
$ 12.95 million $ 100,396
Nov 3, 12 AM $ 0.0125
+0.06%
$ 12.92 million $ 105,474
Nov 2, 11 PM $ 0.0125
-0.27%
$ 12.92 million $ 105,410
Nov 2, 10 PM $ 0.0126
+0.42%
$ 12.97 million $ 100,774
Nov 2, 9 PM $ 0.0125
-0.46%
$ 12.91 million $ 105,363
Nov 2, 8 PM $ 0.0126
+0.00%
$ 12.96 million $ 100,786
Nov 2, 7 PM $ 0.0126
+0.31%
$ 12.97 million $ 100,477
Nov 2, 6 PM $ 0.0125
-0.40%
$ 12.92 million $ 103,292
Nov 2, 5 PM $ 0.0126
+0.01%
$ 12.98 million $ 100,308
Nov 2, 4 PM $ 0.0126
-0.17%
$ 12.97 million $ 100,973
Nov 2, 3 PM $ 0.0126
+1.23%
$ 12.97 million $ 100,891
Nov 2, 2 PM $ 0.0124
-0.10%
$ 12.83 million $ 114,904
Nov 2, 1 PM $ 0.0124
-0.22%
$ 12.85 million $ 114,423
Nov 2, 12 PM $ 0.0125
+0.07%
$ 12.88 million $ 114,892
Nov 2, 11 AM $ 0.0125
+0.28%
$ 12.88 million $ 115,123
Nov 2, 10 AM $ 0.0124
+0.42%
$ 12.85 million $ 127,161
Nov 2, 9 AM $ 0.0124
-0.68%
$ 12.79 million $ 142,042
Nov 2, 8 AM $ 0.0125
-0.60%
$ 12.88 million $ 115,000
Nov 2, 7 AM $ 0.0125
+1.45%
$ 12.96 million $ 100,638
Nov 2, 6 AM $ 0.0124
-0.01%
$ 12.77 million $ 140,285
Nov 2, 5 AM $ 0.0124
-0.16%
$ 12.77 million $ 140,161
Nov 2, 4 AM $ 0.0124
+0.13%
$ 12.78 million $ 139,818
Nov 2, 3 AM $ 0.0124
-0.66%
$ 12.76 million $ 140,283
Nov 2, 2 AM $ 0.0124
+0.08%
$ 12.84 million $ 114,703
Nov 2, 1 AM $ 0.0124
-0.07%
$ 12.84 million $ 114,770
Nov 2, 12 AM $ 0.0124
-0.79%
$ 12.83 million $ 114,264
Nov 1, 11 PM $ 0.0125
+1.20%
$ 12.94 million $ 99,774
Nov 1, 10 PM $ 0.0124
-0.01%
$ 12.77 million $ 138,847
Nov 1, 9 PM $ 0.0124
-0.42%
$ 12.78 million $ 139,149
Nov 1, 8 PM $ 0.0124
-0.65%
$ 12.83 million $ 114,341
Nov 1, 7 PM $ 0.0125
+1.04%
$ 12.92 million $ 100,726
Nov 1, 6 PM $ 0.0124
+0.00%
$ 12.78 million $ 139,177
Nov 1, 5 PM $ 0.0124
+0.05%
$ 12.78 million $ 138,621
Nov 1, 4 PM $ 0.0124
+0.06%
$ 12.78 million $ 138,722
Nov 1, 3 PM $ 0.0124
-0.15%
$ 12.77 million $ 136,944
Nov 1, 2 PM $ 0.0124
-0.04%
$ 12.8 million $ 125,129
Nov 1, 1 PM $ 0.0124
-4.11%
$ 12.81 million $ 125,680