Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cornucopias Historical Data

COPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0308
+2.48%
$28.25 million $338,283
Nov 8, 2024 $0.0301
+4.73%
$27.57 million $354,217
Nov 7, 2024 $0.0287
+4.87%
$26.33 million $261,548
Nov 6, 2024 $0.0274
+7.72%
$25.13 million $193,854
Nov 5, 2024 $0.026
+8.60%
$23.85 million $94,655
Nov 4, 2024 $0.0239
-6.27%
$21.96 million $23,909
Nov 3, 2024 $0.0256
-6.65%
$23.43 million $117,165
Nov 2, 2024 $0.0272
-2.33%
$24.9 million $95,119
Nov 1, 2024 $0.0278
+3.69%
$25.48 million $118,591
Oct 31, 2024 $0.0269
-5.46%
$24.63 million $97,428
Oct 30, 2024 $0.0285
-2.65%
$26.13 million $51,882
Oct 29, 2024 $0.0293
+1.49%
$26.83 million $58,299
Oct 28, 2024 $0.0288
+1.78%
$26.44 million $91,522
Oct 27, 2024 $0.0285
-0.95%
$26.18 million $68,147
Oct 26, 2024 $0.0288
+1.45%
$26.42 million $49,759
Oct 25, 2024 $0.0285
-22.19%
$90.39 million $795,195
Oct 24, 2024 $0.0385
+27.25%
$121.92 million $1.78 million
Oct 23, 2024 $0.0296
+2.02%
$93.93 million $2.91 million
Oct 22, 2024 $0.029
+2.97%
$91.79 million $114,015
Oct 21, 2024 $0.0282
+3.11%
$89.35 million $96,185
Oct 20, 2024 $0.0273
+4.01%
$86.43 million $56,799
Oct 19, 2024 $0.0262
+2.05%
$83.1 million $42,257
Oct 18, 2024 $0.0257
+2.51%
$81.48 million $58,932
Oct 17, 2024 $0.025
-5.32%
$79.45 million $24,753
Oct 16, 2024 $0.0264
+6.85%
$83.84 million $105,270
Oct 15, 2024 $0.0247
+3.18%
$78.48 million $120,922
Oct 14, 2024 $0.0239
+5.08%
$76.06 million $131,039
Oct 13, 2024 $0.0228
-1.95%
$72.38 million $67,466
Oct 12, 2024 $0.0232
-55.29%
$73.83 million $215,516
Oct 11, 2024 $0.0514
+126.93%
$163.46 million $100,625
Oct 10, 2024 $0.0227
-0.49%
$72.03 million $82,799
Oct 9, 2024 $0.0228
-2.42%
$72.44 million $154,261
Oct 8, 2024 $0.0234
+0.38%
$74.26 million $172,981
Oct 7, 2024 $0.0233
-0.67%
$73.99 million $181,432
Oct 6, 2024 $0.0235
+3.07%
$74.59 million $159,740
Oct 5, 2024 $0.0227
+0.03%
$72.33 million $175,261
Oct 4, 2024 $0.0227
+0.42%
$72.32 million $184,928
Oct 3, 2024 $0.0226
-4.28%
$72.02 million $185,699
Oct 2, 2024 $0.0236
-2.98%
$75.29 million $212,323
Oct 1, 2024 $0.0244
-5.22%
$77.61 million $179,791
Sep 30, 2024 $0.0257
-3.70%
$81.81 million $169,049
Sep 29, 2024 $0.0267
+0.81%
$84.95 million $155,041
Sep 28, 2024 $0.0265
-0.90%
$84.27 million $150,355
Sep 27, 2024 $0.0267
+3.24%
$85.1 million $167,979
Sep 26, 2024 $0.0259
+1.19%
$82.4 million $195,985
Sep 25, 2024 $0.0256
-1.59%
$81.53 million $159,939
Sep 24, 2024 $0.026
+3.31%
$82.87 million $159,090
Sep 23, 2024 $0.0251
+3.08%
$80.21 million $216,908
Sep 22, 2024 $0.0244
-0.63%
$77.77 million $147,945
Sep 21, 2024 $0.0245
+0.00%
$78.29 million $155,778