Cornucopias Historical Data

COPI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0129
+0.15%
$ 13.36 million $ 99,773
Nov 1, 11 AM $ 0.0129
-0.08%
$ 13.34 million $ 100,105
Nov 1, 10 AM $ 0.0129
-0.08%
$ 13.35 million $ 100,217
Nov 1, 9 AM $ 0.0129
-1.60%
$ 13.35 million $ 100,103
Nov 1, 8 AM $ 0.0131
+0.08%
$ 13.57 million $ 100,531
Nov 1, 7 AM $ 0.0131
+0.08%
$ 13.56 million $ 100,250
Nov 1, 6 AM $ 0.0131
-0.15%
$ 13.55 million $ 100,540
Nov 1, 5 AM $ 0.0131
+0.00%
$ 13.56 million $ 100,439
Nov 1, 4 AM $ 0.0131
-0.08%
$ 13.56 million $ 100,059
Nov 1, 3 AM $ 0.0131
+0.15%
$ 13.57 million $ 99,848
Nov 1, 2 AM $ 0.0131
-0.08%
$ 13.55 million $ 99,759
Nov 1, 1 AM $ 0.0131
+0.08%
$ 13.56 million $ 100,214
Nov 1, 12 AM $ 0.0131
-0.15%
$ 13.55 million $ 100,500
Oct 31, 11 PM $ 0.0131
-0.45%
$ 13.57 million $ 100,636
Oct 31, 10 PM $ 0.0132
+0.08%
$ 13.63 million $ 100,161
Oct 31, 9 PM $ 0.0132
+0.00%
$ 13.61 million $ 100,119
Oct 31, 8 PM $ 0.0132
+0.15%
$ 13.63 million $ 100,302
Oct 31, 7 PM $ 0.0132
+0.86%
$ 13.62 million $ 100,372
Oct 31, 6 PM $ 0.0131
-0.01%
$ 13.51 million $ 109,330
Oct 31, 5 PM $ 0.0131
+1.10%
$ 13.51 million $ 108,997
Oct 31, 4 PM $ 0.0129
-1.92%
$ 13.36 million $ 123,895
Oct 31, 3 PM $ 0.0132
+0.00%
$ 13.63 million $ 100,318
Oct 31, 2 PM $ 0.0132
+1.13%
$ 13.63 million $ 100,363
Oct 31, 1 PM $ 0.013
+0.05%
$ 13.46 million $ 110,631
Oct 31, 12 PM $ 0.013
-0.09%
$ 13.46 million $ 111,273
Oct 31, 11 AM $ 0.013
-1.21%
$ 13.45 million $ 111,507
Oct 31, 10 AM $ 0.0132
+0.00%
$ 13.62 million $ 100,413
Oct 31, 9 AM $ 0.0132
+12.34%
$ 13.63 million $ 100,558
Oct 31, 8 AM $ 0.0117
-4.10%
$ 12.13 million $ 33,167
Oct 31, 7 AM $ 0.0123
+0.64%
$ 12.65 million $ 32,659
Oct 31, 6 AM $ 0.0122
-6.66%
$ 12.61 million $ 32,361
Oct 31, 5 AM $ 0.0131
-0.83%
$ 13.51 million $ 109,890
Oct 31, 4 AM $ 0.0132
+0.08%
$ 13.63 million $ 100,869
Oct 31, 3 AM $ 0.0132
+0.99%
$ 13.62 million $ 101,507
Oct 31, 2 AM $ 0.0129
-2.12%
$ 13.33 million $ 136,050
Oct 31, 1 AM $ 0.0132
+2.19%
$ 13.6 million $ 112,590
Oct 31, 12 AM $ 0.0129
-2.06%
$ 13.31 million $ 135,333
Oct 30, 11 PM $ 0.0132
-0.98%
$ 13.61 million $ 112,307
Oct 30, 10 PM $ 0.0133
+0.57%
$ 13.75 million $ 100,859
Oct 30, 9 PM $ 0.0132
-0.76%
$ 13.65 million $ 108,149
Oct 30, 8 PM $ 0.0133
+1.53%
$ 13.76 million $ 100,548
Oct 30, 7 PM $ 0.0133
+0.05%
$ 13.73 million $ 100,993
Oct 30, 6 PM $ 0.0133
+1.76%
$ 13.73 million $ 100,765
Oct 30, 5 PM $ 0.0131
-0.33%
$ 13.47 million $ 133,231
Oct 30, 4 PM $ 0.0131
-0.05%
$ 13.52 million $ 132,190
Oct 30, 3 PM $ 0.0131
-0.09%
$ 13.53 million $ 131,932
Oct 30, 2 PM $ 0.0131
-0.08%
$ 13.55 million $ 131,733
Oct 30, 1 PM $ 0.0131
-0.23%
$ 13.55 million $ 132,628
Oct 30, 12 PM $ 0.0132
-0.84%
$ 13.58 million $ 133,118
Oct 30, 11 AM $ 0.0132
-0.16%
$ 13.68 million $ 131,813