Cornucopias Historical Data

COPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0342
-2.46%
$ 110.01 million $ 249,128
Jul 4, 2024 $ 0.035
-8.87%
$ 112.48 million $ 353,121
Jul 3, 2024 $ 0.0384
-4.56%
$ 123.45 million $ 274,578
Jul 2, 2024 $ 0.0403
-1.90%
$ 129.37 million $ 215,105
Jul 1, 2024 $ 0.0411
+0.31%
$ 132 million $ 181,809
Jun 30, 2024 $ 0.0409
-0.76%
$ 131.56 million $ 194,081
Jun 29, 2024 $ 0.0412
-0.06%
$ 132.57 million $ 192,629
Jun 28, 2024 $ 0.0412
-0.53%
$ 132.3 million $ 145,255
Jun 27, 2024 $ 0.0414
+0.35%
$ 133.01 million $ 257,373
Jun 26, 2024 $ 0.0412
-2.39%
$ 132.49 million $ 170,872
Jun 25, 2024 $ 0.0422
+1.34%
$ 135.74 million $ 197,940
Jun 24, 2024 $ 0.0417
-3.85%
$ 133.95 million $ 170,110
Jun 23, 2024 $ 0.0433
-2.74%
$ 139.32 million $ 214,725
Jun 22, 2024 $ 0.0446
+2.71%
$ 143.28 million $ 181,354
Jun 21, 2024 $ 0.0434
-1.86%
$ 139.51 million $ 214,306
Jun 20, 2024 $ 0.0449
+0.78%
$ 144.43 million $ 144,711
Jun 19, 2024 $ 0.0446
+0.61%
$ 143.3 million $ 220,145
Jun 18, 2024 $ 0.0443
-4.13%
$ 142.45 million $ 193,346
Jun 17, 2024 $ 0.0462
-1.92%
$ 148.58 million $ 189,969
Jun 16, 2024 $ 0.047
+0.66%
$ 151.02 million $ 174,908
Jun 15, 2024 $ 0.0467
-1.81%
$ 150.04 million $ 237,953
Jun 14, 2024 $ 0.0475
-3.74%
$ 152.81 million $ 193,544
Jun 13, 2024 $ 0.0494
-1.97%
$ 158.74 million $ 165,365
Jun 12, 2024 $ 0.0504
+4.13%
$ 161.93 million $ 204,921
Jun 11, 2024 $ 0.0484
-3.52%
$ 155.51 million $ 170,669
Jun 10, 2024 $ 0.0501
-6.95%
$ 161.21 million $ 353,243
Jun 9, 2024 $ 0.0539
+3.85%
$ 173.26 million $ 223,132
Jun 8, 2024 $ 0.0519
-2.80%
$ 166.92 million $ 330,465
Jun 7, 2024 $ 0.0534
-3.33%
$ 171.73 million $ 323,129
Jun 6, 2024 $ 0.0552
-0.16%
$ 177.65 million $ 151,298
Jun 5, 2024 $ 0.0553
+0.54%
$ 177.98 million $ 257,421
Jun 4, 2024 $ 0.055
+8.50%
$ 177 million $ 259,000
Jun 3, 2024 $ 0.0507
+2.17%
$ 163.18 million $ 156,674
Jun 2, 2024 $ 0.0496
+0.72%
$ 159.71 million $ 180,377
Jun 1, 2024 $ 0.0493
+1.03%
$ 158.55 million $ 118,092
May 31, 2024 $ 0.0488
-3.11%
$ 156.96 million $ 168,604
May 30, 2024 $ 0.0503
-0.22%
$ 161.99 million $ 193,885
May 29, 2024 $ 0.0504
+0.30%
$ 162.36 million $ 200,137
May 28, 2024 $ 0.0503
-3.23%
$ 161.91 million $ 216,754
May 27, 2024 $ 0.052
-2.06%
$ 167.25 million $ 249,227
May 26, 2024 $ 0.0531
-2.00%
$ 170.78 million $ 204,839
May 25, 2024 $ 0.0542
+0.78%
$ 174.29 million $ 251,930
May 24, 2024 $ 0.0537
+0.15%
$ 172.8 million $ 258,020
May 23, 2024 $ 0.0536
-2.19%
$ 172.55 million $ 243,701
May 22, 2024 $ 0.0548
+0.57%
$ 176.4 million $ 190,103
May 21, 2024 $ 0.055
+1.71%
$ 176.99 million $ 242,912
May 20, 2024 $ 0.0541
+3.63%
$ 174.09 million $ 227,540
May 19, 2024 $ 0.0522
-2.58%
$ 168.06 million $ 208,504
May 18, 2024 $ 0.0536
-1.93%
$ 172.53 million $ 228,833
May 17, 2024 $ 0.0546
+4.80%
$ 175.94 million $ 287,449