Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.0354
-4.44%
$113.38 million $223,095
Jul 31, 2024 $0.0371
-0.06%
$118.75 million $177,943
Jul 30, 2024 $0.0371
+0.46%
$118.81 million $197,774
Jul 29, 2024 $0.0369
-0.90%
$118.27 million $230,759
Jul 28, 2024 $0.0373
-1.32%
$119.36 million $256,535
Jul 27, 2024 $0.0378
+1.71%
$121 million $271,199
Jul 26, 2024 $0.0371
+3.50%
$119.03 million $277,361
Jul 25, 2024 $0.0359
-4.98%
$115 million $287,403
Jul 24, 2024 $0.0378
-1.51%
$121.02 million $312,658
Jul 23, 2024 $0.0383
-1.60%
$122.89 million $278,851
Jul 22, 2024 $0.039
-2.08%
$124.9 million $309,200
Jul 21, 2024 $0.0398
-1.81%
$127.55 million $317,911
Jul 20, 2024 $0.0405
+0.74%
$129.91 million $257,611
Jul 19, 2024 $0.0402
+3.78%
$128.96 million $286,158
Jul 18, 2024 $0.0388
-1.19%
$124.27 million $265,239
Jul 17, 2024 $0.0392
-1.85%
$125.77 million $271,675
Jul 16, 2024 $0.04
+0.05%
$128.16 million $304,593
Jul 15, 2024 $0.04
+3.33%
$128.19 million $216,425
Jul 14, 2024 $0.0387
+0.30%
$124.09 million $197,517
Jul 13, 2024 $0.0386
+5.49%
$123.75 million $168,890
Jul 12, 2024 $0.0366
+0.98%
$117.33 million $200,867
Jul 11, 2024 $0.0362
-0.66%
$116.2 million $174,485
Jul 10, 2024 $0.0364
+1.26%
$116.81 million $181,183
Jul 9, 2024 $0.0359
+1.60%
$115.37 million $205,277
Jul 8, 2024 $0.0354
+2.58%
$113.66 million $213,282
Jul 7, 2024 $0.0345
-3.78%
$110.76 million $181,318
Jul 6, 2024 $0.0358
+4.63%
$115.1 million $194,471
Jul 5, 2024 $0.0342
-2.46%
$110.01 million $249,128
Jul 4, 2024 $0.035
-8.87%
$112.48 million $353,121
Jul 3, 2024 $0.0384
-4.56%
$123.45 million $274,578
Jul 2, 2024 $0.0403
-1.90%
$129.37 million $215,105
Jul 1, 2024 $0.0411
+0.31%
$132 million $181,809
Jun 30, 2024 $0.0409
-0.76%
$131.56 million $194,081
Jun 29, 2024 $0.0412
-0.06%
$132.57 million $192,629
Jun 28, 2024 $0.0412
-0.53%
$132.3 million $145,255
Jun 27, 2024 $0.0414
+0.35%
$133.01 million $257,373
Jun 26, 2024 $0.0412
-2.39%
$132.49 million $170,872
Jun 25, 2024 $0.0422
+1.34%
$135.74 million $197,940
Jun 24, 2024 $0.0417
-3.85%
$133.95 million $170,110
Jun 23, 2024 $0.0433
-2.74%
$139.32 million $214,725
Jun 22, 2024 $0.0446
+2.71%
$143.28 million $181,354
Jun 21, 2024 $0.0434
-1.86%
$139.51 million $214,306
Jun 20, 2024 $0.0449
+0.78%
$144.43 million $144,711
Jun 19, 2024 $0.0446
+0.61%
$143.3 million $220,145
Jun 18, 2024 $0.0443
-4.13%
$142.45 million $193,346
Jun 17, 2024 $0.0462
-1.92%
$148.58 million $189,969
Jun 16, 2024 $0.047
+0.66%
$151.02 million $174,908
Jun 15, 2024 $0.0467
-1.81%
$150.04 million $237,953
Jun 14, 2024 $0.0475
-3.74%
$152.81 million $193,544
Jun 13, 2024 $0.0494
-1.97%
$158.74 million $165,365