Cornucopias Historical Data

COPI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0654
-7.07%
$ 211.15 million $ 475,154
Apr 12, 2024 $ 0.0703
-11.83%
$ 227.2 million $ 496,015
Apr 11, 2024 $ 0.0798
+0.87%
$ 258.09 million $ 444,184
Apr 10, 2024 $ 0.0791
+6.51%
$ 255.88 million $ 528,960
Apr 9, 2024 $ 0.0743
-2.83%
$ 240.23 million $ 456,198
Apr 8, 2024 $ 0.0764
+0.33%
$ 247.15 million $ 456,583
Apr 7, 2024 $ 0.0762
-0.20%
$ 246.38 million $ 530,722
Apr 6, 2024 $ 0.0763
-1.78%
$ 246.91 million $ 564,217
Apr 5, 2024 $ 0.0777
+0.04%
$ 251.44 million $ 578,754
Apr 4, 2024 $ 0.0777
+3.91%
$ 251.34 million $ 484,724
Apr 3, 2024 $ 0.0748
-2.70%
$ 241.91 million $ 530,914
Apr 2, 2024 $ 0.0768
-6.12%
$ 248.62 million $ 468,226
Apr 1, 2024 $ 0.0819
-3.60%
$ 264.89 million $ 443,820
Mar 31, 2024 $ 0.0849
+0.63%
$ 274.78 million $ 454,761
Mar 30, 2024 $ 0.0844
-1.55%
$ 273.09 million $ 475,923
Mar 29, 2024 $ 0.0857
-1.70%
$ 277.45 million $ 941,688
Mar 28, 2024 $ 0.0872
-2.87%
$ 282.26 million $ 481,293
Mar 27, 2024 $ 0.0898
-3.33%
$ 290.65 million $ 731,601
Mar 26, 2024 $ 0.0929
-1.89%
$ 300.69 million $ 475,000
Mar 25, 2024 $ 0.0947
+6.78%
$ 306.46 million $ 682,723
Mar 24, 2024 $ 0.0887
+0.24%
$ 287.05 million $ 625,935
Mar 23, 2024 $ 0.0884
+3.92%
$ 286.31 million $ 478,006
Mar 22, 2024 $ 0.0851
-1.24%
$ 275.51 million $ 436,507
Mar 21, 2024 $ 0.0862
-4.88%
$ 278.97 million $ 654,309
Mar 20, 2024 $ 0.0906
+11.84%
$ 293.29 million $ 896,091
Mar 19, 2024 $ 0.081
-10.97%
$ 262.25 million $ 531,173
Mar 18, 2024 $ 0.091
-1.45%
$ 294.6 million $ 423,782
Mar 17, 2024 $ 0.0923
-1.01%
$ 299.02 million $ 544,080
Mar 16, 2024 $ 0.0932
-8.75%
$ 302.09 million $ 741,253
Mar 15, 2024 $ 0.102
-0.58%
$ 331.12 million $ 969,971
Mar 14, 2024 $ 0.103
-6.05%
$ 333.18 million $ 1.15 million
Mar 13, 2024 $ 0.109
+25.94%
$ 353.04 million $ 1.01 million
Mar 12, 2024 $ 0.0865
-0.97%
$ 280.32 million $ 490,889
Mar 11, 2024 $ 0.0873
+0.11%
$ 283.11 million $ 698,754
Mar 10, 2024 $ 0.0872
+0.44%
$ 282.75 million $ 566,832
Mar 9, 2024 $ 0.0868
+4.13%
$ 281.57 million $ 610,314
Mar 8, 2024 $ 0.0834
+0.80%
$ 270.44 million $ 687,145
Mar 7, 2024 $ 0.0827
+9.60%
$ 268.3 million $ 483,560
Mar 6, 2024 $ 0.0755
+7.54%
$ 244.88 million $ 465,398
Mar 5, 2024 $ 0.0702
-7.39%
$ 227.76 million $ 322,404
Mar 4, 2024 $ 0.0758
+8.44%
$ 246.06 million $ 201,518
Mar 3, 2024 $ 0.0699
-0.82%
$ 226.91 million $ 67,240
Mar 2, 2024 $ 0.0705
+6.12%
$ 228.83 million $ 197,682
Mar 1, 2024 $ 0.0664
+5.41%
$ 215.74 million $ 137,799
Feb 29, 2024 $ 0.063
-1.37%
$ 204.78 million $ 177,060
Feb 28, 2024 $ 0.0639
+1.52%
$ 207.61 million $ 262,177
Feb 27, 2024 $ 0.0629
-8.54%
$ 204.44 million $ 273,344
Feb 26, 2024 $ 0.0688
+1.70%
$ 223.54 million $ 187,773
Feb 25, 2024 $ 0.0676
+3.31%
$ 219.81 million $ 99,464
Feb 24, 2024 $ 0.0655
+2.65%
$ 212.76 million $ 59,532