Cornucopias Historical Data

COPI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.013
-0.25%
$ 13.45 million $ 134,145
Oct 29, 8 AM $ 0.0131
+0.13%
$ 13.47 million $ 133,633
Oct 29, 8 AM $ 0.0131
+0.13%
$ 13.47 million $ 133,633
Oct 29, 7 AM $ 0.013
-0.20%
$ 13.46 million $ 134,048
Oct 29, 7 AM $ 0.013
-0.20%
$ 13.46 million $ 134,048
Oct 29, 6 AM $ 0.0131
+0.29%
$ 13.48 million $ 133,549
Oct 29, 6 AM $ 0.0131
+0.29%
$ 13.48 million $ 133,549
Oct 29, 5 AM $ 0.013
-0.99%
$ 13.47 million $ 134,153
Oct 29, 5 AM $ 0.013
-0.99%
$ 13.47 million $ 134,153
Oct 29, 4 AM $ 0.0132
-0.04%
$ 13.62 million $ 105,551
Oct 29, 4 AM $ 0.0132
-0.04%
$ 13.62 million $ 105,551
Oct 29, 3 AM $ 0.0132
+0.06%
$ 13.64 million $ 133,893
Oct 29, 3 AM $ 0.0132
+0.06%
$ 13.64 million $ 133,893
Oct 29, 2 AM $ 0.0132
-0.06%
$ 13.63 million $ 131,452
Oct 29, 1 AM $ 0.0132
+0.09%
$ 13.64 million $ 133,114
Oct 29, 12 AM $ 0.0132
+0.03%
$ 13.63 million $ 131,054
Oct 28, 11 PM $ 0.0132
+0.00%
$ 13.64 million $ 103,797
Oct 28, 10 PM $ 0.0132
-0.01%
$ 13.63 million $ 102,792
Oct 28, 9 PM $ 0.0132
-0.16%
$ 13.63 million $ 130,225
Oct 28, 8 PM $ 0.0132
-0.75%
$ 13.66 million $ 127,449
Oct 28, 7 PM $ 0.0133
-0.02%
$ 13.74 million $ 129,587
Oct 28, 6 PM $ 0.0133
+0.99%
$ 13.76 million $ 128,099
Oct 28, 5 PM $ 0.0132
-0.08%
$ 13.62 million $ 129,500
Oct 28, 4 PM $ 0.0132
-0.91%
$ 13.63 million $ 128,957
Oct 28, 3 PM $ 0.0133
-0.13%
$ 13.76 million $ 129,685
Oct 28, 2 PM $ 0.0133
+1.14%
$ 13.77 million $ 127,723
Oct 28, 1 PM $ 0.0132
+0.07%
$ 13.62 million $ 128,926
Oct 28, 12 PM $ 0.0132
+0.15%
$ 13.6 million $ 127,860
Oct 28, 11 AM $ 0.0132
-1.81%
$ 13.57 million $ 129,968
Oct 28, 10 AM $ 0.0134
+0.24%
$ 13.85 million $ 28,019
Oct 28, 9 AM $ 0.0134
+5.32%
$ 13.86 million $ 27,306
Oct 28, 8 AM $ 0.0127
+0.47%
$ 13.14 million $ 27,939
Oct 28, 7 AM $ 0.0127
+0.51%
$ 13.13 million $ 27,844
Oct 28, 6 AM $ 0.0126
+0.25%
$ 13.06 million $ 29,248
Oct 28, 5 AM $ 0.0126
-6.86%
$ 13.05 million $ 28,920
Oct 28, 4 AM $ 0.0135
+0.93%
$ 13.97 million $ 29,441
Oct 28, 3 AM $ 0.0135
+0.48%
$ 13.93 million $ 29,149
Oct 28, 2 AM $ 0.0135
-1.23%
$ 13.94 million $ 29,190
Oct 28, 1 AM $ 0.0137
+6.28%
$ 14.11 million $ 29,663
Oct 28, 12 AM $ 0.0129
+0.00%
$ 13.28 million $ 30,393
Oct 27, 11 PM $ 0.0129
+0.29%
$ 13.28 million $ 29,932
Oct 27, 10 PM $ 0.0128
+1.58%
$ 13.24 million $ 30,290
Oct 27, 9 PM $ 0.0126
-2.86%
$ 13.04 million $ 30,352
Oct 27, 8 PM $ 0.0129
-0.57%
$ 13.33 million $ 31,386
Oct 27, 7 PM $ 0.013
+0.10%
$ 13.41 million $ 31,299
Oct 27, 6 PM $ 0.013
-5.72%
$ 13.4 million $ 31,501
Oct 27, 5 PM $ 0.0138
+0.02%
$ 14.21 million $ 31,137
Oct 27, 4 PM $ 0.0138
+6.57%
$ 14.21 million $ 30,412
Oct 27, 3 PM $ 0.0129
+1.07%
$ 13.33 million $ 30,683
Oct 27, 2 PM $ 0.0128
-6.93%
$ 13.3 million $ 31,791