Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0504
+4.13%
$161.93 million $204,921
Jun 11, 2024 $0.0484
-3.52%
$155.51 million $170,669
Jun 10, 2024 $0.0501
-6.95%
$161.21 million $353,243
Jun 9, 2024 $0.0539
+3.85%
$173.26 million $223,132
Jun 8, 2024 $0.0519
-2.80%
$166.92 million $330,465
Jun 7, 2024 $0.0534
-3.33%
$171.73 million $323,129
Jun 6, 2024 $0.0552
-0.16%
$177.65 million $151,298
Jun 5, 2024 $0.0553
+0.54%
$177.98 million $257,421
Jun 4, 2024 $0.055
+8.50%
$177 million $259,000
Jun 3, 2024 $0.0507
+2.17%
$163.18 million $156,674
Jun 2, 2024 $0.0496
+0.72%
$159.71 million $180,377
Jun 1, 2024 $0.0493
+1.03%
$158.55 million $118,092
May 31, 2024 $0.0488
-3.11%
$156.96 million $168,604
May 30, 2024 $0.0503
-0.22%
$161.99 million $193,885
May 29, 2024 $0.0504
+0.30%
$162.36 million $200,137
May 28, 2024 $0.0503
-3.23%
$161.91 million $216,754
May 27, 2024 $0.052
-2.06%
$167.25 million $249,227
May 26, 2024 $0.0531
-2.00%
$170.78 million $204,839
May 25, 2024 $0.0542
+0.78%
$174.29 million $251,930
May 24, 2024 $0.0537
+0.15%
$172.8 million $258,020
May 23, 2024 $0.0536
-2.19%
$172.55 million $243,701
May 22, 2024 $0.0548
+0.57%
$176.4 million $190,103
May 21, 2024 $0.055
+1.71%
$176.99 million $242,912
May 20, 2024 $0.0541
+3.63%
$174.09 million $227,540
May 19, 2024 $0.0522
-2.58%
$168.06 million $208,504
May 18, 2024 $0.0536
-1.93%
$172.53 million $228,833
May 17, 2024 $0.0546
+4.80%
$175.94 million $287,449
May 16, 2024 $0.0521
-1.76%
$167.84 million $190,262
May 15, 2024 $0.053
+6.73%
$170.87 million $315,200
May 14, 2024 $0.0497
-1.45%
$160.1 million $205,529
May 13, 2024 $0.0504
-2.36%
$162.48 million $249,018
May 12, 2024 $0.0516
-2.02%
$166.43 million $170,953
May 11, 2024 $0.0527
+1.69%
$169.85 million $157,483
May 10, 2024 $0.0518
-2.52%
$167.03 million $305,263
May 9, 2024 $0.0532
+1.97%
$171.35 million $274,479
May 8, 2024 $0.0521
-2.33%
$168.06 million $316,665
May 7, 2024 $0.0534
-3.22%
$172.11 million $283,200
May 6, 2024 $0.0552
-0.01%
$177.85 million $290,705
May 5, 2024 $0.0552
-2.18%
$177.88 million $284,275
May 4, 2024 $0.0564
+0.57%
$181.85 million $203,311
May 3, 2024 $0.0561
+2.67%
$180.84 million $223,243
May 2, 2024 $0.0546
-0.44%
$176.12 million $208,136
May 1, 2024 $0.0549
-1.15%
$176.92 million $201,072
Apr 30, 2024 $0.0556
-5.91%
$179.22 million $305,312
Apr 29, 2024 $0.0591
-2.68%
$190.49 million $131,504
Apr 28, 2024 $0.0607
-0.39%
$195.75 million $149,172
Apr 27, 2024 $0.0609
-1.48%
$196.58 million $151,053
Apr 26, 2024 $0.0618
-3.26%
$199.54 million $198,143
Apr 25, 2024 $0.0639
+0.72%
$206.29 million $159,506
Apr 24, 2024 $0.0635
-4.74%
$204.84 million $273,878