Cornucopias Historical Data

COPI Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0521
-2.33%
$168.06 million $316,665
May 7, 2024 $0.0534
-3.22%
$172.11 million $283,200
May 6, 2024 $0.0552
-0.01%
$177.85 million $290,705
May 5, 2024 $0.0552
-2.18%
$177.88 million $284,275
May 4, 2024 $0.0564
+0.57%
$181.85 million $203,311
May 3, 2024 $0.0561
+2.67%
$180.84 million $223,243
May 2, 2024 $0.0546
-0.44%
$176.12 million $208,136
May 1, 2024 $0.0549
-1.15%
$176.92 million $201,072
Apr 30, 2024 $0.0556
-5.91%
$179.22 million $305,312
Apr 29, 2024 $0.0591
-2.68%
$190.49 million $131,504
Apr 28, 2024 $0.0607
-0.39%
$195.75 million $149,172
Apr 27, 2024 $0.0609
-1.48%
$196.58 million $151,053
Apr 26, 2024 $0.0618
-3.26%
$199.54 million $198,143
Apr 25, 2024 $0.0639
+0.72%
$206.29 million $159,506
Apr 24, 2024 $0.0635
-4.74%
$204.84 million $273,878
Apr 23, 2024 $0.0666
-3.80%
$215.05 million $330,396
Apr 22, 2024 $0.0693
+5.98%
$223.57 million $546,016
Apr 21, 2024 $0.0654
+0.30%
$210.94 million $397,767
Apr 20, 2024 $0.0652
+7.18%
$210.34 million $406,871
Apr 19, 2024 $0.0608
-2.80%
$196.32 million $461,956
Apr 18, 2024 $0.0626
+2.19%
$201.97 million $435,876
Apr 17, 2024 $0.0612
-1.39%
$197.65 million $501,141
Apr 16, 2024 $0.0621
-1.61%
$200.46 million $442,177
Apr 15, 2024 $0.0631
-3.81%
$203.77 million $520,239
Apr 14, 2024 $0.0656
+0.34%
$211.85 million $467,743
Apr 13, 2024 $0.0654
-7.07%
$211.15 million $475,154
Apr 12, 2024 $0.0703
-11.83%
$227.2 million $496,015
Apr 11, 2024 $0.0798
+0.87%
$258.09 million $444,184
Apr 10, 2024 $0.0791
+6.51%
$255.88 million $528,960
Apr 9, 2024 $0.0743
-2.83%
$240.23 million $456,198
Apr 8, 2024 $0.0764
+0.33%
$247.15 million $456,583
Apr 7, 2024 $0.0762
-0.20%
$246.38 million $530,722
Apr 6, 2024 $0.0763
-1.78%
$246.91 million $564,217
Apr 5, 2024 $0.0777
+0.04%
$251.44 million $578,754
Apr 4, 2024 $0.0777
+3.91%
$251.34 million $484,724
Apr 3, 2024 $0.0748
-2.70%
$241.91 million $530,914
Apr 2, 2024 $0.0768
-6.12%
$248.62 million $468,226
Apr 1, 2024 $0.0819
-3.60%
$264.89 million $443,820
Mar 31, 2024 $0.0849
+0.63%
$274.78 million $454,761
Mar 30, 2024 $0.0844
-1.55%
$273.09 million $475,923
Mar 29, 2024 $0.0857
-1.70%
$277.45 million $941,688
Mar 28, 2024 $0.0872
-2.87%
$282.26 million $481,293
Mar 27, 2024 $0.0898
-3.33%
$290.65 million $731,601
Mar 26, 2024 $0.0929
-1.89%
$300.69 million $475,000
Mar 25, 2024 $0.0947
+6.78%
$306.46 million $682,723
Mar 24, 2024 $0.0887
+0.24%
$287.05 million $625,935
Mar 23, 2024 $0.0884
+3.92%
$286.31 million $478,006
Mar 22, 2024 $0.0851
-1.24%
$275.51 million $436,507
Mar 21, 2024 $0.0862
-4.88%
$278.97 million $654,309
Mar 20, 2024 $0.0906
+11.84%
$293.29 million $896,091