Cornucopias Historical Data

COPI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0638
-4.08%
$ 207.35 million $ 82,464
Feb 22, 2024 $ 0.0665
-3.45%
$ 216.19 million $ 175,178
Feb 21, 2024 $ 0.0689
+1.81%
$ 223.93 million $ 163,418
Feb 20, 2024 $ 0.0677
-4.77%
$ 219.97 million $ 128,056
Feb 19, 2024 $ 0.071
-8.49%
$ 230.91 million $ 165,352
Feb 18, 2024 $ 0.0776
+1.45%
$ 252.32 million $ 153,421
Feb 17, 2024 $ 0.0765
-3.78%
$ 248.7 million $ 102,754
Feb 16, 2024 $ 0.0795
+1.23%
$ 258.49 million $ 163,416
Feb 15, 2024 $ 0.0785
+3.16%
$ 255.36 million $ 98,466
Feb 14, 2024 $ 0.0761
+8.77%
$ 247.58 million $ 172,198
Feb 13, 2024 $ 0.07
-9.47%
$ 228.08 million $ 3.39 million
Feb 12, 2024 $ 0.0773
+1.50%
$ 251.94 million $ 55,772
Feb 11, 2024 $ 0.0762
+2.26%
$ 248.23 million $ 106,920
Feb 10, 2024 $ 0.0746
-0.08%
$ 243 million $ 74,109
Feb 9, 2024 $ 0.0746
+2.28%
$ 243.24 million $ 213,555
Feb 8, 2024 $ 0.073
+4.31%
$ 237.86 million $ 53,121
Feb 7, 2024 $ 0.07
-1.68%
$ 228.01 million $ 56,280
Feb 6, 2024 $ 0.0712
-1.21%
$ 231.92 million $ 55,669
Feb 5, 2024 $ 0.072
+1.52%
$ 234.78 million $ 98,385
Feb 4, 2024 $ 0.071
-2.32%
$ 231.29 million $ 60,424
Feb 3, 2024 $ 0.0726
-1.73%
$ 236.77 million $ 52,508
Feb 2, 2024 $ 0.0739
+1.10%
$ 240.94 million $ 87,633
Feb 1, 2024 $ 0.0731
-2.98%
$ 238.3 million $ 91,052
Jan 31, 2024 $ 0.0753
-1.65%
$ 245.62 million $ 56,874
Jan 30, 2024 $ 0.0766
-0.47%
$ 249.76 million $ 108,338
Jan 29, 2024 $ 0.077
+7.13%
$ 250.98 million $ 96,618
Jan 28, 2024 $ 0.0718
-5.25%
$ 234.29 million $ 69,164
Jan 27, 2024 $ 0.0758
+6.56%
$ 247.26 million $ 150,859
Jan 26, 2024 $ 0.0711
+3.78%
$ 232.05 million $ 46,389
Jan 25, 2024 $ 0.0686
+3.76%
$ 223.62 million $ 145,767
Jan 24, 2024 $ 0.0661
-2.74%
$ 215.59 million $ 162,440
Jan 23, 2024 $ 0.0679
-5.86%
$ 221.69 million $ 218,313
Jan 22, 2024 $ 0.0722
-0.23%
$ 235.48 million $ 262,415
Jan 21, 2024 $ 0.0723
+3.37%
$ 236.07 million $ 105,954
Jan 20, 2024 $ 0.07
+2.35%
$ 228.37 million $ 38,330
Jan 19, 2024 $ 0.0684
-0.43%
$ 223.11 million $ 110,600
Jan 18, 2024 $ 0.0687
-0.68%
$ 224.08 million $ 80,239
Jan 17, 2024 $ 0.0691
+1.58%
$ 225.6 million $ 59,159
Jan 16, 2024 $ 0.0688
-3.44%
$ 224.69 million $ 627,729
Jan 15, 2024 $ 0.0713
-4.25%
$ 232.81 million $ 579,763
Jan 14, 2024 $ 0.0745
-2.64%
$ 243.11 million $ 132,631
Jan 13, 2024 $ 0.0765
-7.21%
$ 249.66 million $ 265,151
Jan 12, 2024 $ 0.0824
-7.48%
$ 269.11 million $ 651,489
Jan 11, 2024 $ 0.0891
+4.15%
$ 290.92 million $ 232,818
Jan 10, 2024 $ 0.0856
+3.92%
$ 279.5 million $ 365,168
Jan 9, 2024 $ 0.0823
-4.62%
$ 268.79 million $ 392,078
Jan 8, 2024 $ 0.0863
+7.34%
$ 281.85 million $ 289,564
Jan 7, 2024 $ 0.0804
-7.51%
$ 262.58 million $ 268,370
Jan 6, 2024 $ 0.0869
-6.25%
$ 283.89 million $ 131,404
Jan 5, 2024 $ 0.0927
+0.77%
$ 302.77 million $ 474,277