Cornucopias Historical Data

COPI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0137
-1.38%
$ 14.17 million $ 31,833
Oct 27, 12 PM $ 0.0139
-0.54%
$ 14.37 million $ 32,713
Oct 27, 11 AM $ 0.014
+4.39%
$ 14.43 million $ 32,731
Oct 27, 10 AM $ 0.0131
+0.43%
$ 13.57 million $ 32,261
Oct 27, 9 AM $ 0.0131
-0.64%
$ 13.51 million $ 32,422
Oct 27, 8 AM $ 0.0132
-0.12%
$ 13.6 million $ 31,831
Oct 27, 7 AM $ 0.0132
-4.96%
$ 13.61 million $ 31,511
Oct 27, 6 AM $ 0.0139
+0.30%
$ 14.32 million $ 31,126
Oct 27, 5 AM $ 0.0138
+2.18%
$ 14.28 million $ 31,255
Oct 27, 4 AM $ 0.0135
+3.50%
$ 13.97 million $ 6,138
Oct 27, 3 AM $ 0.0131
-0.19%
$ 13.5 million $ 31,561
Oct 27, 2 AM $ 0.0131
-0.20%
$ 13.53 million $ 31,468
Oct 27, 1 AM $ 0.0131
-4.75%
$ 13.55 million $ 31,823
Oct 27, 12 AM $ 0.0138
+0.31%
$ 14.23 million $ 30,365
Oct 26, 11 PM $ 0.0137
-0.51%
$ 14.14 million $ 30,555
Oct 26, 10 PM $ 0.0138
+1.31%
$ 14.26 million $ 30,634
Oct 26, 9 PM $ 0.0136
+0.91%
$ 14.09 million $ 30,961
Oct 26, 8 PM $ 0.0135
-0.59%
$ 13.95 million $ 30,980
Oct 26, 7 PM $ 0.0136
+0.10%
$ 14.03 million $ 32,479
Oct 26, 6 PM $ 0.0136
+0.38%
$ 14.06 million $ 32,517
Oct 26, 5 PM $ 0.0135
-0.47%
$ 13.96 million $ 33,240
Oct 26, 4 PM $ 0.0136
-0.19%
$ 14.03 million $ 33,472
Oct 26, 3 PM $ 0.0136
-0.06%
$ 14.06 million $ 33,061
Oct 26, 2 PM $ 0.0136
+4.89%
$ 14.06 million $ 33,499
Oct 26, 1 PM $ 0.013
+0.75%
$ 13.41 million $ 33,440
Oct 26, 12 PM $ 0.0129
-5.41%
$ 13.31 million $ 31,641
Oct 26, 11 AM $ 0.0136
+1.46%
$ 14.07 million $ 30,411
Oct 26, 10 AM $ 0.0134
+0.32%
$ 13.87 million $ 33,101
Oct 26, 9 AM $ 0.0134
-0.29%
$ 13.82 million $ 33,444
Oct 26, 8 AM $ 0.0134
+6.14%
$ 13.86 million $ 33,390
Oct 26, 7 AM $ 0.0126
-0.09%
$ 13.06 million $ 33,370
Oct 26, 6 AM $ 0.0127
-5.39%
$ 13.07 million $ 33,713
Oct 26, 5 AM $ 0.0134
+0.39%
$ 13.82 million $ 33,488
Oct 26, 4 AM $ 0.0133
-0.12%
$ 13.77 million $ 33,235
Oct 26, 3 AM $ 0.0134
-0.24%
$ 13.78 million $ 33,388
Oct 26, 2 AM $ 0.0134
-0.03%
$ 13.82 million $ 33,923
Oct 26, 1 AM $ 0.0134
-0.15%
$ 13.82 million $ 33,566
Oct 26, 12 AM $ 0.0134
-0.01%
$ 13.84 million $ 33,609
Oct 25, 11 PM $ 0.0134
-0.43%
$ 13.84 million $ 32,922
Oct 25, 10 PM $ 0.0135
+1.00%
$ 13.9 million $ 33,450
Oct 25, 9 PM $ 0.0133
+5.42%
$ 13.77 million $ 33,252
Oct 25, 8 PM $ 0.0126
+0.21%
$ 13.06 million $ 32,204
Oct 25, 7 PM $ 0.0126
+0.73%
$ 13.03 million $ 132,298
Oct 25, 6 PM $ 0.0125
+0.20%
$ 12.93 million $ 130,831
Oct 25, 5 PM $ 0.0125
-0.61%
$ 12.91 million $ 130,411
Oct 25, 4 PM $ 0.0126
-2.93%
$ 12.99 million $ 130,137
Oct 25, 3 PM $ 0.013
-0.20%
$ 13.38 million $ 129,784
Oct 25, 2 PM $ 0.013
+0.01%
$ 13.41 million $ 129,858
Oct 25, 1 PM $ 0.013
-0.09%
$ 13.4 million $ 128,943
Oct 25, 12 PM $ 0.013
+1.09%
$ 13.39 million $ 129,203