Cornucopias Historical Data

COPI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.081
-10.97%
$262.25 million $531,173
Mar 18, 2024 $0.091
-1.45%
$294.6 million $423,782
Mar 17, 2024 $0.0923
-1.01%
$299.02 million $544,080
Mar 16, 2024 $0.0932
-8.75%
$302.09 million $741,253
Mar 15, 2024 $0.102
-0.58%
$331.12 million $969,971
Mar 14, 2024 $0.103
-6.05%
$333.18 million $1.15 million
Mar 13, 2024 $0.109
+25.94%
$353.04 million $1.01 million
Mar 12, 2024 $0.0865
-0.97%
$280.32 million $490,889
Mar 11, 2024 $0.0873
+0.11%
$283.11 million $698,754
Mar 10, 2024 $0.0872
+0.44%
$282.75 million $566,832
Mar 9, 2024 $0.0868
+4.13%
$281.57 million $610,314
Mar 8, 2024 $0.0834
+0.80%
$270.44 million $687,145
Mar 7, 2024 $0.0827
+9.60%
$268.3 million $483,560
Mar 6, 2024 $0.0755
+7.54%
$244.88 million $465,398
Mar 5, 2024 $0.0702
-7.39%
$227.76 million $322,404
Mar 4, 2024 $0.0758
+8.44%
$246.06 million $201,518
Mar 3, 2024 $0.0699
-0.82%
$226.91 million $67,240
Mar 2, 2024 $0.0705
+6.12%
$228.83 million $197,682
Mar 1, 2024 $0.0664
+5.41%
$215.74 million $137,799
Feb 29, 2024 $0.063
-1.37%
$204.78 million $177,060
Feb 28, 2024 $0.0639
+1.52%
$207.61 million $262,177
Feb 27, 2024 $0.0629
-8.54%
$204.44 million $273,344
Feb 26, 2024 $0.0688
+1.70%
$223.54 million $187,773
Feb 25, 2024 $0.0676
+3.31%
$219.81 million $99,464
Feb 24, 2024 $0.0655
+2.65%
$212.76 million $59,532
Feb 23, 2024 $0.0638
-4.08%
$207.35 million $82,464
Feb 22, 2024 $0.0665
-3.45%
$216.19 million $175,178
Feb 21, 2024 $0.0689
+1.81%
$223.93 million $163,418
Feb 20, 2024 $0.0677
-4.77%
$219.97 million $128,056
Feb 19, 2024 $0.071
-8.49%
$230.91 million $165,352
Feb 18, 2024 $0.0776
+1.45%
$252.32 million $153,421
Feb 17, 2024 $0.0765
-3.78%
$248.7 million $102,754
Feb 16, 2024 $0.0795
+1.23%
$258.49 million $163,416
Feb 15, 2024 $0.0785
+3.16%
$255.36 million $98,466
Feb 14, 2024 $0.0761
+8.77%
$247.58 million $172,198
Feb 13, 2024 $0.07
-9.47%
$228.08 million $3.39 million
Feb 12, 2024 $0.0773
+1.50%
$251.94 million $55,772
Feb 11, 2024 $0.0762
+2.26%
$248.23 million $106,920
Feb 10, 2024 $0.0746
-0.08%
$243 million $74,109
Feb 9, 2024 $0.0746
+2.28%
$243.24 million $213,555
Feb 8, 2024 $0.073
+4.31%
$237.86 million $53,121
Feb 7, 2024 $0.07
-1.68%
$228.01 million $56,280
Feb 6, 2024 $0.0712
-1.21%
$231.92 million $55,669
Feb 5, 2024 $0.072
+1.52%
$234.78 million $98,385
Feb 4, 2024 $0.071
-2.32%
$231.29 million $60,424
Feb 3, 2024 $0.0726
-1.73%
$236.77 million $52,508
Feb 2, 2024 $0.0739
+1.10%
$240.94 million $87,633
Feb 1, 2024 $0.0731
-2.98%
$238.3 million $91,052
Jan 31, 2024 $0.0753
-1.65%
$245.62 million $56,874
Jan 30, 2024 $0.0766
-0.47%
$249.76 million $108,338