Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cornucopias Historical Data

COPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0666
-3.80%
$215.05 million $330,396
Apr 22, 2024 $0.0693
+5.98%
$223.57 million $546,016
Apr 21, 2024 $0.0654
+0.30%
$210.94 million $397,767
Apr 20, 2024 $0.0652
+7.18%
$210.34 million $406,871
Apr 19, 2024 $0.0608
-2.80%
$196.32 million $461,956
Apr 18, 2024 $0.0626
+2.19%
$201.97 million $435,876
Apr 17, 2024 $0.0612
-1.39%
$197.65 million $501,141
Apr 16, 2024 $0.0621
-1.61%
$200.46 million $442,177
Apr 15, 2024 $0.0631
-3.81%
$203.77 million $520,239
Apr 14, 2024 $0.0656
+0.34%
$211.85 million $467,743
Apr 13, 2024 $0.0654
-7.07%
$211.15 million $475,154
Apr 12, 2024 $0.0703
-11.83%
$227.2 million $496,015
Apr 11, 2024 $0.0798
+0.87%
$258.09 million $444,184
Apr 10, 2024 $0.0791
+6.51%
$255.88 million $528,960
Apr 9, 2024 $0.0743
-2.83%
$240.23 million $456,198
Apr 8, 2024 $0.0764
+0.33%
$247.15 million $456,583
Apr 7, 2024 $0.0762
-0.20%
$246.38 million $530,722
Apr 6, 2024 $0.0763
-1.78%
$246.91 million $564,217
Apr 5, 2024 $0.0777
+0.04%
$251.44 million $578,754
Apr 4, 2024 $0.0777
+3.91%
$251.34 million $484,724
Apr 3, 2024 $0.0748
-2.70%
$241.91 million $530,914
Apr 2, 2024 $0.0768
-6.12%
$248.62 million $468,226
Apr 1, 2024 $0.0819
-3.60%
$264.89 million $443,820
Mar 31, 2024 $0.0849
+0.63%
$274.78 million $454,761
Mar 30, 2024 $0.0844
-1.55%
$273.09 million $475,923
Mar 29, 2024 $0.0857
-1.70%
$277.45 million $941,688
Mar 28, 2024 $0.0872
-2.87%
$282.26 million $481,293
Mar 27, 2024 $0.0898
-3.33%
$290.65 million $731,601
Mar 26, 2024 $0.0929
-1.89%
$300.69 million $475,000
Mar 25, 2024 $0.0947
+6.78%
$306.46 million $682,723
Mar 24, 2024 $0.0887
+0.24%
$287.05 million $625,935
Mar 23, 2024 $0.0884
+3.92%
$286.31 million $478,006
Mar 22, 2024 $0.0851
-1.24%
$275.51 million $436,507
Mar 21, 2024 $0.0862
-4.88%
$278.97 million $654,309
Mar 20, 2024 $0.0906
+11.84%
$293.29 million $896,091
Mar 19, 2024 $0.081
-10.97%
$262.25 million $531,173
Mar 18, 2024 $0.091
-1.45%
$294.6 million $423,782
Mar 17, 2024 $0.0923
-1.01%
$299.02 million $544,080
Mar 16, 2024 $0.0932
-8.75%
$302.09 million $741,253
Mar 15, 2024 $0.102
-0.58%
$331.12 million $969,971
Mar 14, 2024 $0.103
-6.05%
$333.18 million $1.15 million
Mar 13, 2024 $0.109
+25.94%
$353.04 million $1.01 million
Mar 12, 2024 $0.0865
-0.97%
$280.32 million $490,889
Mar 11, 2024 $0.0873
+0.11%
$283.11 million $698,754
Mar 10, 2024 $0.0872
+0.44%
$282.75 million $566,832
Mar 9, 2024 $0.0868
+4.13%
$281.57 million $610,314
Mar 8, 2024 $0.0834
+0.80%
$270.44 million $687,145
Mar 7, 2024 $0.0827
+9.60%
$268.3 million $483,560
Mar 6, 2024 $0.0755
+7.54%
$244.88 million $465,398
Mar 5, 2024 $0.0702
-7.39%
$227.76 million $322,404