Cornucopias Historical Data

COPI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0128
+0.03%
$ 13.25 million $ 130,207
Oct 25, 10 AM $ 0.0128
-1.23%
$ 13.25 million $ 130,016
Oct 25, 9 AM $ 0.013
-0.01%
$ 13.42 million $ 126,998
Oct 25, 8 AM $ 0.013
+0.10%
$ 13.42 million $ 128,066
Oct 25, 7 AM $ 0.013
+0.01%
$ 13.41 million $ 128,684
Oct 25, 6 AM $ 0.013
+0.88%
$ 13.4 million $ 127,725
Oct 25, 5 AM $ 0.0129
+0.14%
$ 13.29 million $ 128,311
Oct 25, 4 AM $ 0.0129
-0.11%
$ 13.27 million $ 126,880
Oct 25, 3 AM $ 0.0129
+0.34%
$ 13.3 million $ 133,098
Oct 25, 2 AM $ 0.0128
+0.34%
$ 13.25 million $ 132,935
Oct 25, 1 AM $ 0.0128
-0.04%
$ 13.19 million $ 133,598
Oct 25, 12 AM $ 0.0128
-0.10%
$ 13.2 million $ 135,373
Oct 24, 11 PM $ 0.0128
+0.14%
$ 13.21 million $ 135,444
Oct 24, 10 PM $ 0.0128
-1.43%
$ 13.19 million $ 134,963
Oct 24, 9 PM $ 0.013
-0.20%
$ 13.38 million $ 135,138
Oct 24, 8 PM $ 0.013
+1.37%
$ 13.4 million $ 135,534
Oct 24, 7 PM $ 0.0128
+0.10%
$ 13.22 million $ 134,854
Oct 24, 6 PM $ 0.0128
-1.28%
$ 13.2 million $ 135,656
Oct 24, 5 PM $ 0.0129
+0.06%
$ 13.37 million $ 135,795
Oct 24, 4 PM $ 0.0129
+0.85%
$ 13.35 million $ 138,959
Oct 24, 3 PM $ 0.0128
-0.38%
$ 13.24 million $ 142,861
Oct 24, 2 PM $ 0.0129
-0.65%
$ 13.3 million $ 143,836
Oct 24, 1 PM $ 0.013
-0.44%
$ 13.4 million $ 144,551
Oct 24, 12 PM $ 0.013
+0.50%
$ 13.46 million $ 145,169
Oct 24, 11 AM $ 0.013
-0.24%
$ 13.38 million $ 144,609
Oct 24, 10 AM $ 0.013
-0.20%
$ 13.42 million $ 144,817
Oct 24, 9 AM $ 0.013
+0.54%
$ 13.44 million $ 144,389
Oct 24, 8 AM $ 0.013
-0.14%
$ 13.38 million $ 144,419
Oct 24, 7 AM $ 0.013
-0.20%
$ 13.42 million $ 143,815
Oct 24, 6 AM $ 0.013
-1.24%
$ 13.44 million $ 145,496
Oct 24, 5 AM $ 0.0132
+0.62%
$ 13.6 million $ 147,252
Oct 24, 4 AM $ 0.0131
-1.56%
$ 13.54 million $ 146,003
Oct 24, 3 AM $ 0.0133
-0.05%
$ 13.74 million $ 140,026
Oct 24, 2 AM $ 0.0133
+0.09%
$ 13.74 million $ 140,365
Oct 24, 1 AM $ 0.0133
-0.27%
$ 13.74 million $ 139,460
Oct 24, 12 AM $ 0.0133
+0.27%
$ 13.77 million $ 139,968
Oct 23, 11 PM $ 0.0133
+0.23%
$ 13.72 million $ 137,748
Oct 23, 10 PM $ 0.0133
-1.17%
$ 13.69 million $ 137,884
Oct 23, 9 PM $ 0.0134
-0.05%
$ 13.85 million $ 135,615
Oct 23, 8 PM $ 0.0134
+0.10%
$ 13.86 million $ 138,942
Oct 23, 7 PM $ 0.0134
+1.10%
$ 13.85 million $ 113,444
Oct 23, 6 PM $ 0.0133
-0.35%
$ 13.69 million $ 140,666
Oct 23, 5 PM $ 0.0133
+0.01%
$ 13.73 million $ 138,994
Oct 23, 4 PM $ 0.0133
+0.06%
$ 13.73 million $ 135,945
Oct 23, 3 PM $ 0.0133
+3.47%
$ 13.73 million $ 136,897
Oct 23, 2 PM $ 0.0128
-0.32%
$ 13.25 million $ 131,126
Oct 23, 1 PM $ 0.0129
+0.11%
$ 13.28 million $ 131,737
Oct 23, 12 PM $ 0.0128
-0.08%
$ 13.25 million $ 131,325
Oct 23, 11 AM $ 0.0128
-0.35%
$ 13.26 million $ 131,379
Oct 23, 10 AM $ 0.0129
-0.07%
$ 13.3 million $ 132,316