Cornucopias Historical Data

COPI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0129
-0.28%
$ 13.31 million $ 132,602
Oct 23, 8 AM $ 0.0129
+0.38%
$ 13.34 million $ 133,963
Oct 23, 7 AM $ 0.0129
-1.74%
$ 13.29 million $ 131,927
Oct 23, 6 AM $ 0.0131
+0.22%
$ 13.49 million $ 131,168
Oct 23, 5 AM $ 0.013
+0.32%
$ 13.47 million $ 130,238
Oct 23, 4 AM $ 0.013
+0.12%
$ 13.43 million $ 130,296
Oct 23, 3 AM $ 0.013
-0.11%
$ 13.41 million $ 129,462
Oct 23, 2 AM $ 0.013
+0.25%
$ 13.44 million $ 130,152
Oct 23, 1 AM $ 0.013
-0.03%
$ 13.4 million $ 129,774
Oct 23, 12 AM $ 0.013
+1.50%
$ 13.42 million $ 128,972
Oct 22, 11 PM $ 0.0128
+0.14%
$ 13.21 million $ 127,973
Oct 22, 10 PM $ 0.0128
+0.03%
$ 13.2 million $ 127,702
Oct 22, 9 PM $ 0.0128
-1.43%
$ 13.19 million $ 128,142
Oct 22, 8 PM $ 0.013
+0.01%
$ 13.38 million $ 124,320
Oct 22, 7 PM $ 0.013
+1.54%
$ 13.39 million $ 122,543
Oct 22, 6 PM $ 0.0128
+0.01%
$ 13.19 million $ 121,809
Oct 22, 5 PM $ 0.0128
-1.69%
$ 13.18 million $ 119,560
Oct 22, 4 PM $ 0.013
-0.14%
$ 13.4 million $ 133,954
Oct 22, 3 PM $ 0.013
+0.10%
$ 13.41 million $ 133,585
Oct 22, 2 PM $ 0.013
-0.19%
$ 13.41 million $ 134,383
Oct 22, 1 PM $ 0.013
+0.45%
$ 13.41 million $ 134,336
Oct 22, 12 PM $ 0.0129
+0.81%
$ 13.36 million $ 134,790
Oct 22, 11 AM $ 0.0128
+0.04%
$ 13.27 million $ 134,207
Oct 22, 10 AM $ 0.0128
+0.04%
$ 13.26 million $ 133,044
Oct 22, 9 AM $ 0.0128
-0.55%
$ 13.26 million $ 133,871
Oct 22, 8 AM $ 0.0129
-1.26%
$ 13.32 million $ 133,070
Oct 22, 7 AM $ 0.0131
+0.26%
$ 13.46 million $ 133,734
Oct 22, 6 AM $ 0.013
+1.03%
$ 13.45 million $ 136,326
Oct 22, 5 AM $ 0.0129
-0.54%
$ 13.29 million $ 137,718
Oct 22, 4 AM $ 0.0129
+0.27%
$ 13.33 million $ 138,842
Oct 22, 3 AM $ 0.0129
-0.78%
$ 13.3 million $ 139,386
Oct 22, 2 AM $ 0.013
-0.40%
$ 13.41 million $ 140,240
Oct 22, 1 AM $ 0.013
-0.13%
$ 13.47 million $ 140,198
Oct 22, 12 AM $ 0.0131
-1.45%
$ 13.48 million $ 140,386
Oct 21, 11 PM $ 0.0132
-0.71%
$ 13.68 million $ 141,175
Oct 21, 10 PM $ 0.0134
+0.52%
$ 13.81 million $ 140,764
Oct 21, 9 PM $ 0.0133
-0.53%
$ 13.72 million $ 142,436
Oct 21, 8 PM $ 0.0134
-0.93%
$ 13.79 million $ 142,137
Oct 21, 7 PM $ 0.0135
-0.02%
$ 13.97 million $ 143,884
Oct 21, 6 PM $ 0.0135
-0.51%
$ 13.96 million $ 145,541
Oct 21, 5 PM $ 0.0136
+1.88%
$ 14.03 million $ 147,268
Oct 21, 4 PM $ 0.0133
-0.84%
$ 13.79 million $ 137,589
Oct 21, 3 PM $ 0.0135
+1.97%
$ 13.89 million $ 135,323
Oct 21, 2 PM $ 0.0132
+3.08%
$ 13.61 million $ 132,129
Oct 21, 1 PM $ 0.0128
-1.69%
$ 13.22 million $ 131,421
Oct 21, 12 PM $ 0.013
+0.06%
$ 13.44 million $ 130,592
Oct 21, 11 AM $ 0.013
+0.08%
$ 13.45 million $ 131,299
Oct 21, 10 AM $ 0.013
+0.42%
$ 13.42 million $ 130,116
Oct 21, 9 AM $ 0.0129
+0.01%
$ 13.37 million $ 129,273
Oct 21, 8 AM $ 0.0129
-0.07%
$ 13.36 million $ 130,583