Cornucopias Historical Data

COPI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0129
+1.11%
$ 13.37 million $ 130,881
Oct 21, 6 AM $ 0.0128
+0.02%
$ 13.22 million $ 129,496
Oct 21, 5 AM $ 0.0128
+0.13%
$ 13.22 million $ 128,404
Oct 21, 4 AM $ 0.0128
-1.04%
$ 13.19 million $ 127,400
Oct 21, 3 AM $ 0.0129
+0.45%
$ 13.31 million $ 126,712
Oct 21, 2 AM $ 0.0128
-0.50%
$ 13.26 million $ 126,253
Oct 21, 1 AM $ 0.0129
-0.09%
$ 13.32 million $ 125,046
Oct 21, 12 AM $ 0.0129
+0.06%
$ 13.32 million $ 127,918
Oct 20, 11 PM $ 0.0129
+0.00%
$ 13.33 million $ 127,952
Oct 20, 10 PM $ 0.0129
+0.03%
$ 13.34 million $ 132,543
Oct 20, 9 PM $ 0.0129
+0.14%
$ 13.35 million $ 132,456
Oct 20, 8 PM $ 0.0129
+0.00%
$ 13.34 million $ 132,884
Oct 20, 7 PM $ 0.0129
-1.07%
$ 13.33 million $ 132,966
Oct 20, 6 PM $ 0.0131
+0.11%
$ 13.46 million $ 133,174
Oct 20, 5 PM $ 0.013
+0.01%
$ 13.46 million $ 132,327
Oct 20, 4 PM $ 0.0131
-1.10%
$ 13.48 million $ 133,112
Oct 20, 3 PM $ 0.0132
+1.39%
$ 13.64 million $ 133,310
Oct 20, 2 PM $ 0.013
-0.55%
$ 13.44 million $ 133,634
Oct 20, 1 PM $ 0.0131
-0.20%
$ 13.51 million $ 132,303
Oct 20, 12 PM $ 0.0131
-0.09%
$ 13.53 million $ 133,666
Oct 20, 11 AM $ 0.0131
+0.01%
$ 13.55 million $ 133,943
Oct 20, 10 AM $ 0.0131
+0.07%
$ 13.56 million $ 134,794
Oct 20, 9 AM $ 0.0131
-0.82%
$ 13.54 million $ 135,295
Oct 20, 8 AM $ 0.0132
-0.10%
$ 13.66 million $ 135,139
Oct 20, 7 AM $ 0.0132
-1.75%
$ 13.67 million $ 134,607
Oct 20, 6 AM $ 0.0135
+0.50%
$ 13.92 million $ 133,431
Oct 20, 5 AM $ 0.0134
+1.79%
$ 13.87 million $ 133,243
Oct 20, 4 AM $ 0.0132
+0.07%
$ 13.61 million $ 133,210
Oct 20, 3 AM $ 0.0132
+0.88%
$ 13.6 million $ 134,034
Oct 20, 2 AM $ 0.0131
+0.61%
$ 13.49 million $ 133,811
Oct 20, 1 AM $ 0.013
-0.98%
$ 13.4 million $ 134,652
Oct 20, 12 AM $ 0.0131
-1.54%
$ 13.56 million $ 133,779
Oct 19, 11 PM $ 0.0134
-0.88%
$ 13.78 million $ 131,466
Oct 19, 10 PM $ 0.0135
-0.05%
$ 13.91 million $ 128,721
Oct 19, 9 PM $ 0.0135
-0.77%
$ 13.89 million $ 127,611
Oct 19, 8 PM $ 0.0136
+0.42%
$ 14.01 million $ 128,296
Oct 19, 7 PM $ 0.0135
-0.50%
$ 13.96 million $ 128,745
Oct 19, 6 PM $ 0.0136
-0.28%
$ 14.02 million $ 129,490
Oct 19, 5 PM $ 0.0136
-0.03%
$ 14.05 million $ 129,534
Oct 19, 4 PM $ 0.0136
+0.62%
$ 14.06 million $ 129,655
Oct 19, 3 PM $ 0.0136
+1.48%
$ 13.97 million $ 129,607
Oct 19, 2 PM $ 0.0133
+0.51%
$ 13.77 million $ 131,653
Oct 19, 1 PM $ 0.0133
-0.82%
$ 13.68 million $ 133,621
Oct 19, 12 PM $ 0.0134
+0.05%
$ 13.81 million $ 132,561
Oct 19, 11 AM $ 0.0134
+0.12%
$ 13.81 million $ 131,862
Oct 19, 10 AM $ 0.0134
+0.59%
$ 13.8 million $ 131,882
Oct 19, 9 AM $ 0.0133
+1.93%
$ 13.71 million $ 131,369
Oct 19, 8 AM $ 0.013
-0.51%
$ 13.45 million $ 130,944
Oct 19, 7 AM $ 0.0131
+0.10%
$ 13.51 million $ 130,096
Oct 19, 6 AM $ 0.0131
-0.30%
$ 13.49 million $ 138,019