Cornucopias Historical Data

COPI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0335
+2.57%
$ 111.53 million $ 245,649
Aug 19, 2023 $ 0.0326
+0.12%
$ 108.32 million $ 237,112
Aug 18, 2023 $ 0.0326
+1.48%
$ 108.55 million $ 225,224
Aug 17, 2023 $ 0.0322
-4.35%
$ 107.08 million $ 236,000
Aug 16, 2023 $ 0.0336
-1.75%
$ 111.88 million $ 210,483
Aug 15, 2023 $ 0.0342
-5.17%
$ 113.77 million $ 275,398
Aug 14, 2023 $ 0.0361
-0.24%
$ 119.97 million $ 239,638
Aug 13, 2023 $ 0.0361
-0.41%
$ 120.28 million $ 231,806
Aug 12, 2023 $ 0.0363
-3.34%
$ 120.81 million $ 297,607
Aug 11, 2023 $ 0.0375
-1.41%
$ 124.99 million $ 240,221
Aug 10, 2023 $ 0.0381
-0.64%
$ 126.88 million $ 236,331
Aug 9, 2023 $ 0.0383
+0.54%
$ 127.72 million $ 287,215
Aug 8, 2023 $ 0.0381
+3.32%
$ 127.07 million $ 736,038
Aug 7, 2023 $ 0.0369
+0.74%
$ 122.98 million $ 838,280
Aug 6, 2023 $ 0.0367
-3.74%
$ 122.23 million $ 805,543
Aug 5, 2023 $ 0.0381
+0.10%
$ 126.97 million $ 813,465
Aug 4, 2023 $ 0.0381
-0.30%
$ 126.88 million $ 799,468
Aug 3, 2023 $ 0.0382
-3.52%
$ 127.27 million $ 821,134
Aug 2, 2023 $ 0.0396
-3.21%
$ 131.9 million $ 794,804
Aug 1, 2023 $ 0.0409
+0.36%
$ 136.27 million $ 639,369
Jul 31, 2023 $ 0.0407
-3.59%
$ 135.79 million $ 651,316
Jul 30, 2023 $ 0.0422
+2.96%
$ 140.85 million $ 991,578
Jul 29, 2023 $ 0.041
-3.47%
$ 136.83 million $ 795,305
Jul 28, 2023 $ 0.0425
+5.41%
$ 141.77 million $ 872,559
Jul 27, 2023 $ 0.0403
+3.74%
$ 134.53 million $ 723,087
Jul 26, 2023 $ 0.0389
+4.42%
$ 129.64 million $ 396,918
Jul 25, 2023 $ 0.0372
+9.50%
$ 124.22 million $ 151,455
Jul 24, 2023 $ 0.034
-6.65%
$ 113.65 million $ 5,547
Jul 23, 2023 $ 0.0365
-2.17%
$ 121.87 million $ 5,672
Jul 22, 2023 $ 0.0373
+3.34%
$ 124.51 million $ 16,974
Jul 21, 2023 $ 0.0361
-4.92%
$ 120.47 million $ 51,800
Jul 20, 2023 $ 0.0379
+7.66%
$ 126.76 million $ 46,447
Jul 19, 2023 $ 0.0353
+4.94%
$ 117.82 million $ 181,095
Jul 18, 2023 $ 0.0335
+6.21%
$ 112.13 million $ 5,882
Jul 17, 2023 $ 0.0316
+0.86%
$ 105.62 million $ 5,455
Jul 16, 2023 $ 0.0313
-3.35%
$ 104.49 million $ 5,877
Jul 15, 2023 $ 0.032
+6.00%
$ 106.99 million $ 47,941
Jul 14, 2023 $ 0.0302
-12.68%
$ 100.87 million $ 70,432
Jul 13, 2023 $ 0.0346
+16.17%
$ 115.81 million $ 5,773
Jul 12, 2023 $ 0.0298
+4.42%
$ 99.79 million $ 5,816
Jul 11, 2023 $ 0.0286
-6.06%
$ 95.58 million $ 4,384
Jul 10, 2023 $ 0.0304
+3.54%
$ 101.68 million $ 40,320
Jul 9, 2023 $ 0.0293
+1.16%
$ 98.19 million $ 5,280
Jul 8, 2023 $ 0.0289
-4.41%
$ 96.83 million $ 107,516
Jul 7, 2023 $ 0.0303
+6.12%
$ 101.24 million $ 157,374
Jul 6, 2023 $ 0.0285
-3.33%
$ 95.43 million $ 4
Jul 5, 2023 $ 0.0295
-3.03%
$ 98.79 million $ 3
Jul 4, 2023 $ 0.0305
-5.93%
$ 101.92 million $ 3
Jul 3, 2023 $ 0.0324
+0.64%
$ 113.13 million $ 3
Jul 2, 2023 $ 0.0322
+6.25%
$ 112.4 million $ 2