Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0391
+7.19%
$129.06 million $106,234
Nov 24, 2023 $0.0365
+22.99%
$120.48 million $1.58 million
Nov 23, 2023 $0.0296
+3.67%
$97.82 million $5,948
Nov 22, 2023 $0.0285
-0.76%
$94.24 million $5,496
Nov 21, 2023 $0.029
-6.39%
$95.68 million $29,379
Nov 20, 2023 $0.031
+1.73%
$102.32 million $31,023
Nov 19, 2023 $0.0304
-3.41%
$100.58 million $22,964
Nov 18, 2023 $0.0315
-5.71%
$104.12 million $52,381
Nov 17, 2023 $0.0334
+4.82%
$110.43 million $85,172
Nov 16, 2023 $0.0314
-3.47%
$103.92 million $5,475
Nov 15, 2023 $0.0325
+8.28%
$107.4 million $18,475
Nov 14, 2023 $0.03
-9.11%
$99.25 million $65,607
Nov 13, 2023 $0.033
+2.46%
$109.17 million $29,604
Nov 12, 2023 $0.0322
-8.35%
$106.57 million $60,053
Nov 11, 2023 $0.0351
+9.69%
$116.19 million $60,773
Nov 10, 2023 $0.032
-2.20%
$106 million $18,680
Nov 9, 2023 $0.0327
+1.11%
$108.28 million $5,932
Nov 8, 2023 $0.0325
+3.05%
$107.36 million $5,752
Nov 7, 2023 $0.0315
-4.01%
$104.23 million $21,918
Nov 6, 2023 $0.0328
+5.84%
$108.47 million $54,635
Nov 5, 2023 $0.031
+6.28%
$102.68 million $5,668
Nov 4, 2023 $0.0292
-1.09%
$96.64 million $5,933
Nov 3, 2023 $0.0295
+2.79%
$97.77 million $47,140
Nov 2, 2023 $0.0287
+9.14%
$95.18 million $19,949
Nov 1, 2023 $0.0263
-3.47%
$87.22 million $30,868
Oct 31, 2023 $0.0273
+0.66%
$90.34 million $49,992
Oct 30, 2023 $0.0271
-0.89%
$89.73 million $32,563
Oct 29, 2023 $0.0273
+0.93%
$90.45 million $5,702
Oct 28, 2023 $0.027
+3.22%
$89.64 million $5,001
Oct 27, 2023 $0.0262
-1.96%
$86.77 million $3,797
Oct 26, 2023 $0.0267
-1.30%
$88.61 million $5,244
Oct 25, 2023 $0.027
+0.53%
$89.64 million $5,124
Oct 24, 2023 $0.0268
-0.07%
$89.03 million $38,682
Oct 23, 2023 $0.0269
+8.76%
$89.11 million $82,346
Oct 22, 2023 $0.0247
+1.11%
$81.95 million $5,192
Oct 21, 2023 $0.0244
+3.18%
$81.02 million $5,265
Oct 20, 2023 $0.0237
-0.76%
$78.65 million $4,969
Oct 19, 2023 $0.0239
-1.51%
$79.43 million $4,859
Oct 18, 2023 $0.0243
+2.19%
$80.62 million $5,047
Oct 17, 2023 $0.0239
-7.11%
$79.22 million $63,013
Oct 16, 2023 $0.0257
+3.25%
$85.28 million $63,534
Oct 15, 2023 $0.0249
+6.18%
$82.7 million $4,888
Oct 14, 2023 $0.0234
-5.58%
$77.79 million $4,780
Oct 13, 2023 $0.0248
+5.87%
$82.38 million $54,264
Oct 12, 2023 $0.0235
-4.46%
$77.87 million $21,370
Oct 11, 2023 $0.0246
+3.47%
$81.51 million $4,451
Oct 10, 2023 $0.0238
-7.61%
$78.84 million $4,791
Oct 9, 2023 $0.0257
+3.56%
$85.3 million $4,869
Oct 8, 2023 $0.0248
-2.61%
$82.43 million $5,272
Oct 7, 2023 $0.0256
+1.50%
$84.92 million $4,933