Cornucopias Historical Data

COPI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0131
-1.00%
$ 13.55 million $ 136,974
Oct 19, 4 AM $ 0.0133
-0.21%
$ 13.67 million $ 135,511
Oct 19, 3 AM $ 0.0133
+1.42%
$ 13.71 million $ 134,671
Oct 19, 2 AM $ 0.0131
+0.05%
$ 13.52 million $ 133,075
Oct 19, 1 AM $ 0.0131
+0.08%
$ 13.5 million $ 130,282
Oct 19, 12 AM $ 0.0131
-0.41%
$ 13.51 million $ 129,548
Oct 18, 11 PM $ 0.0131
-1.13%
$ 13.56 million $ 128,022
Oct 18, 10 PM $ 0.0133
-0.12%
$ 13.72 million $ 126,463
Oct 18, 9 PM $ 0.0133
+0.87%
$ 13.74 million $ 125,098
Oct 18, 8 PM $ 0.0132
+0.01%
$ 13.6 million $ 125,200
Oct 18, 7 PM $ 0.0131
+0.43%
$ 13.57 million $ 123,239
Oct 18, 6 PM $ 0.0131
+0.15%
$ 13.53 million $ 121,947
Oct 18, 5 PM $ 0.0131
-1.47%
$ 13.51 million $ 121,650
Oct 18, 4 PM $ 0.0133
-0.05%
$ 13.71 million $ 120,432
Oct 18, 3 PM $ 0.0133
+0.14%
$ 13.71 million $ 123,213
Oct 18, 2 PM $ 0.0133
-0.19%
$ 13.7 million $ 141,154
Oct 18, 1 PM $ 0.0133
+0.10%
$ 13.73 million $ 139,328
Oct 18, 12 PM $ 0.0133
+0.00%
$ 13.72 million $ 145,037
Oct 18, 11 AM $ 0.0133
-1.79%
$ 13.73 million $ 144,515
Oct 18, 10 AM $ 0.0135
+0.24%
$ 13.98 million $ 148,942
Oct 18, 9 AM $ 0.0135
-0.18%
$ 13.96 million $ 151,040
Oct 18, 8 AM $ 0.0136
-0.51%
$ 14.02 million $ 155,388
Oct 18, 7 AM $ 0.0137
+0.97%
$ 14.11 million $ 157,011
Oct 18, 6 AM $ 0.0135
+1.09%
$ 13.96 million $ 159,299
Oct 18, 5 AM $ 0.0134
+0.07%
$ 13.8 million $ 153,237
Oct 18, 4 AM $ 0.0134
-0.33%
$ 13.79 million $ 153,953
Oct 18, 3 AM $ 0.0134
+0.04%
$ 13.84 million $ 155,221
Oct 18, 2 AM $ 0.0134
-1.26%
$ 13.84 million $ 153,602
Oct 18, 1 AM $ 0.0136
+0.07%
$ 14.02 million $ 157,163
Oct 18, 12 AM $ 0.0136
+0.26%
$ 14 million $ 156,858
Oct 17, 11 PM $ 0.0135
-0.18%
$ 13.97 million $ 163,552
Oct 17, 10 PM $ 0.0136
-0.50%
$ 14 million $ 168,448
Oct 17, 9 PM $ 0.0136
+1.88%
$ 14.07 million $ 176,993
Oct 17, 8 PM $ 0.0134
+0.46%
$ 13.82 million $ 176,807
Oct 17, 7 PM $ 0.0133
-1.32%
$ 13.76 million $ 176,644
Oct 17, 6 PM $ 0.0135
+0.10%
$ 13.95 million $ 179,613
Oct 17, 5 PM $ 0.0135
-0.08%
$ 13.93 million $ 182,575
Oct 17, 4 PM $ 0.0135
+0.76%
$ 13.94 million $ 208,109
Oct 17, 3 PM $ 0.0134
-0.45%
$ 13.81 million $ 204,638
Oct 17, 2 PM $ 0.0135
-2.26%
$ 13.9 million $ 190,792
Oct 17, 1 PM $ 0.0137
+0.38%
$ 14.19 million $ 189,649
Oct 17, 12 PM $ 0.0137
-2.30%
$ 14.17 million $ 186,324
Oct 17, 11 AM $ 0.014
+1.94%
$ 14.48 million $ 187,485
Oct 17, 10 AM $ 0.0138
-1.88%
$ 14.17 million $ 182,615
Oct 17, 9 AM $ 0.0141
-0.41%
$ 14.51 million $ 181,228
Oct 17, 8 AM $ 0.0141
-0.76%
$ 14.6 million $ 178,256
Oct 17, 7 AM $ 0.0143
-2.30%
$ 14.74 million $ 176,200
Oct 17, 6 AM $ 0.0146
-2.17%
$ 15.11 million $ 182,871
Oct 17, 5 AM $ 0.015
-0.49%
$ 15.44 million $ 184,342
Oct 17, 4 AM $ 0.015
-1.07%
$ 15.52 million $ 184,666