Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.0252
-6.05%
$83.69 million $4,864
Oct 5, 2023 $0.0268
-1.01%
$89.06 million $4,294
Oct 4, 2023 $0.0271
+5.90%
$90 million $5,078
Oct 3, 2023 $0.0256
-3.66%
$84.96 million $2,819
Oct 2, 2023 $0.0275
-0.21%
$-- $13,479
Oct 1, 2023 $0.0276
+0.71%
$91.49 million $13,493
Sep 20, 2023 $0.0269
-0.21%
$-- $18,737
Sep 19, 2023 $0.027
+0.15%
$89.51 million $18,781
Sep 13, 2023 $0.025
+0.24%
$-- $25,147
Sep 12, 2023 $0.025
-3.56%
$83.15 million $50,758
Sep 7, 2023 $0.03
+0.13%
$-- $11,214
Sep 6, 2023 $0.03
+0.40%
$99.67 million $66,973
Sep 5, 2023 $0.0285
+0.18%
$-- $11,418
Sep 4, 2023 $0.0285
+0.69%
$94.67 million $11,402
Sep 2, 2023 $0.0237
-0.46%
$-- $17
Sep 1, 2023 $0.0238
+129.69%
$79.04 million $17
Aug 31, 2023 $0.0301
-2.67%
$100.02 million $5,196
Aug 30, 2023 $0.0309
+4.41%
$102.74 million $5,409
Aug 29, 2023 $0.0296
-9.70%
$98.4 million $91,101
Aug 28, 2023 $0.0328
+4.01%
$108.98 million $328,059
Aug 27, 2023 $0.0316
-0.17%
$104.91 million $180,643
Aug 26, 2023 $0.0316
+3.40%
$105.09 million $116,279
Aug 25, 2023 $0.0306
-3.31%
$101.63 million $170,233
Aug 24, 2023 $0.0316
+0.65%
$105.1 million $200,673
Aug 23, 2023 $0.0314
+1.31%
$104.42 million $226,316
Aug 22, 2023 $0.0309
-4.51%
$102.72 million $208,153
Aug 21, 2023 $0.0323
-3.78%
$107.51 million $225,540
Aug 20, 2023 $0.0335
+2.57%
$111.53 million $245,649
Aug 19, 2023 $0.0326
+0.12%
$108.32 million $237,112
Aug 18, 2023 $0.0326
+1.48%
$108.55 million $225,224
Aug 17, 2023 $0.0322
-4.35%
$107.08 million $236,000
Aug 16, 2023 $0.0336
-1.75%
$111.88 million $210,483
Aug 15, 2023 $0.0342
-5.17%
$113.77 million $275,398
Aug 14, 2023 $0.0361
-0.24%
$119.97 million $239,638
Aug 13, 2023 $0.0361
-0.41%
$120.28 million $231,806
Aug 12, 2023 $0.0363
-3.34%
$120.81 million $297,607
Aug 11, 2023 $0.0375
-1.41%
$124.99 million $240,221
Aug 10, 2023 $0.0381
-0.64%
$126.88 million $236,331
Aug 9, 2023 $0.0383
+0.54%
$127.72 million $287,215
Aug 8, 2023 $0.0381
+3.32%
$127.07 million $736,038
Aug 7, 2023 $0.0369
+0.74%
$122.98 million $838,280
Aug 6, 2023 $0.0367
-3.74%
$122.23 million $805,543
Aug 5, 2023 $0.0381
+0.10%
$126.97 million $813,465
Aug 4, 2023 $0.0381
-0.30%
$126.88 million $799,468
Aug 3, 2023 $0.0382
-3.52%
$127.27 million $821,134
Aug 2, 2023 $0.0396
-3.21%
$131.9 million $794,804
Aug 1, 2023 $0.0409
+0.36%
$136.27 million $639,369
Jul 31, 2023 $0.0407
-3.59%
$135.79 million $651,316
Jul 30, 2023 $0.0422
+2.96%
$140.85 million $991,578
Jul 29, 2023 $0.041
-3.47%
$136.83 million $795,305