Cornucopias Historical Data

COPI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.0361
-0.41%
$120.28 million $231,806
Aug 12, 2023 $0.0363
-3.34%
$120.81 million $297,607
Aug 11, 2023 $0.0375
-1.41%
$124.99 million $240,221
Aug 10, 2023 $0.0381
-0.64%
$126.88 million $236,331
Aug 9, 2023 $0.0383
+0.54%
$127.72 million $287,215
Aug 8, 2023 $0.0381
+3.32%
$127.07 million $736,038
Aug 7, 2023 $0.0369
+0.74%
$122.98 million $838,280
Aug 6, 2023 $0.0367
-3.74%
$122.23 million $805,543
Aug 5, 2023 $0.0381
+0.10%
$126.97 million $813,465
Aug 4, 2023 $0.0381
-0.30%
$126.88 million $799,468
Aug 3, 2023 $0.0382
-3.52%
$127.27 million $821,134
Aug 2, 2023 $0.0396
-3.21%
$131.9 million $794,804
Aug 1, 2023 $0.0409
+0.36%
$136.27 million $639,369
Jul 31, 2023 $0.0407
-3.59%
$135.79 million $651,316
Jul 30, 2023 $0.0422
+2.96%
$140.85 million $991,578
Jul 29, 2023 $0.041
-3.47%
$136.83 million $795,305
Jul 28, 2023 $0.0425
+5.41%
$141.77 million $872,559
Jul 27, 2023 $0.0403
+3.74%
$134.53 million $723,087
Jul 26, 2023 $0.0389
+4.42%
$129.64 million $396,918
Jul 25, 2023 $0.0372
+9.50%
$124.22 million $151,455
Jul 24, 2023 $0.034
-6.65%
$113.65 million $5,547
Jul 23, 2023 $0.0365
-2.17%
$121.87 million $5,672
Jul 22, 2023 $0.0373
+3.34%
$124.51 million $16,974
Jul 21, 2023 $0.0361
-4.92%
$120.47 million $51,800
Jul 20, 2023 $0.0379
+7.66%
$126.76 million $46,447
Jul 19, 2023 $0.0353
+4.94%
$117.82 million $181,095
Jul 18, 2023 $0.0335
+6.21%
$112.13 million $5,882
Jul 17, 2023 $0.0316
+0.86%
$105.62 million $5,455
Jul 16, 2023 $0.0313
-3.35%
$104.49 million $5,877
Jul 15, 2023 $0.032
+6.00%
$106.99 million $47,941
Jul 14, 2023 $0.0302
-12.68%
$100.87 million $70,432
Jul 13, 2023 $0.0346
+16.17%
$115.81 million $5,773
Jul 12, 2023 $0.0298
+4.42%
$99.79 million $5,816
Jul 11, 2023 $0.0286
-6.06%
$95.58 million $4,384
Jul 10, 2023 $0.0304
+3.54%
$101.68 million $40,320
Jul 9, 2023 $0.0293
+1.16%
$98.19 million $5,280
Jul 8, 2023 $0.0289
-4.41%
$96.83 million $107,516
Jul 7, 2023 $0.0303
+6.12%
$101.24 million $157,374
Jul 6, 2023 $0.0285
-3.33%
$95.43 million $4
Jul 5, 2023 $0.0295
-3.03%
$98.79 million $3
Jul 4, 2023 $0.0305
-5.93%
$101.92 million $3
Jul 3, 2023 $0.0324
+0.64%
$113.13 million $3
Jul 2, 2023 $0.0322
+6.25%
$112.4 million $2
Jul 1, 2023 $0.0303
-2.04%
$105.78 million $3
Jun 30, 2023 $0.0309
+7.61%
$108.01 million $13,288
Jun 29, 2023 $0.0287
+1.06%
$100.41 million $40,794
Jun 28, 2023 $0.0284
-2.69%
$99.37 million $31,639
Jun 27, 2023 $0.0292
-0.91%
$102.13 million $2
Jun 26, 2023 $0.0295
-5.73%
$103.06 million $35,251
Jun 25, 2023 $0.0313
-1.15%
$109.34 million $5,812