Cornucopias Historical Data

COPI Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0351
-1.99%
$ 122.48 million $ 71,208
May 28, 2023 $ 0.0358
+8.20%
$ 124.96 million $ 154,747
May 27, 2023 $ 0.0331
-12.57%
$ 115.5 million $ 229,473
May 26, 2023 $ 0.0378
+0.15%
$ 132.13 million $ 58,894
May 25, 2023 $ 0.0378
+3.61%
$ 131.93 million $ 62,975
May 24, 2023 $ 0.0364
-2.51%
$ 127.3 million $ 20,684
May 23, 2023 $ 0.0374
+12.05%
$ 130.55 million $ 186,338
May 22, 2023 $ 0.0334
+6.62%
$ 116.55 million $ 279,949
May 21, 2023 $ 0.0317
-3.91%
$ 110.6 million $ 222,565
May 20, 2023 $ 0.0329
-5.81%
$ 115.12 million $ 7,090
May 19, 2023 $ 0.0349
+3.34%
$ 122.07 million $ 6,719
May 18, 2023 $ 0.0338
-9.84%
$ 118.13 million $ 65,326
May 17, 2023 $ 0.0375
+6.80%
$ 130.97 million $ 6,995
May 16, 2023 $ 0.0351
+5.72%
$ 122.75 million $ 7,144
May 15, 2023 $ 0.0332
-0.02%
$ 116.14 million $ 32,253
May 14, 2023 $ 0.0333
-2.46%
$ 116.34 million $ 7,635
May 13, 2023 $ 0.0341
+3.02%
$ 119.12 million $ 23,430
May 12, 2023 $ 0.0331
+0.91%
$ 115.62 million $ 236,109
May 11, 2023 $ 0.0328
+1.56%
$ 114.49 million $ 19,689
May 10, 2023 $ 0.0323
+4.01%
$ 112.72 million $ 57,739
May 9, 2023 $ 0.031
-3.57%
$ 108.39 million $ 44,634
May 8, 2023 $ 0.0322
-2.86%
$ 112.39 million $ 40,141
May 7, 2023 $ 0.0331
-5.45%
$ 115.7 million $ 25,962
May 6, 2023 $ 0.035
-2.68%
$ 122.39 million $ 7,987
May 5, 2023 $ 0.036
+1.70%
$ 125.77 million $ 201,325
May 4, 2023 $ 0.0354
+1.53%
$ 123.66 million $ 34,448
May 3, 2023 $ 0.035
-0.22%
$ 122.11 million $ 8,018
May 2, 2023 $ 0.0351
-7.39%
$ 122.55 million $ 7,063
May 1, 2023 $ 0.0379
-5.02%
$ 132.56 million $ 18,361
Apr 30, 2023 $ 0.0399
+3.24%
$ 139.31 million $ 188,445
Apr 29, 2023 $ 0.0386
+2.67%
$ 134.96 million $ 125,718
Apr 28, 2023 $ 0.0376
+3.41%
$ 131.43 million $ 167,075
Apr 27, 2023 $ 0.0364
-3.51%
$ 127.24 million $ 49,889
Apr 26, 2023 $ 0.0377
-2.69%
$ 131.88 million $ 499,635
Apr 25, 2023 $ 0.0387
-2.60%
$ 135.29 million $ 7,882
Apr 24, 2023 $ 0.0397
-4.89%
$ 138.81 million $ 7,764
Apr 23, 2023 $ 0.0417
+5.09%
$ 145.7 million $ 8,507
Apr 22, 2023 $ 0.0397
-1.13%
$ 138.71 million $ 72,897
Apr 21, 2023 $ 0.0401
-3.25%
$ 140.24 million $ 118,722
Apr 20, 2023 $ 0.0415
-4.95%
$ 144.87 million $ 41,832
Apr 19, 2023 $ 0.0437
-0.50%
$ 152.73 million $ 7,916
Apr 18, 2023 $ 0.0439
-2.19%
$ 153.35 million $ 8,045
Apr 17, 2023 $ 0.0449
-3.23%
$ 156.76 million $ 431,697
Apr 16, 2023 $ 0.0464
+2.20%
$ 162.03 million $ 41,016
Apr 15, 2023 $ 0.0454
+4.10%
$ 158.5 million $ 55,806
Apr 14, 2023 $ 0.0436
-1.39%
$ 152.22 million $ 52,062
Apr 13, 2023 $ 0.0442
+6.08%
$ 154.4 million $ 7,525
Apr 12, 2023 $ 0.0417
-8.17%
$ 145.62 million $ 29,880
Apr 11, 2023 $ 0.0454
+19.01%
$ 158.6 million $ 289,939
Apr 10, 2023 $ 0.0381
-5.73%
$ 133.25 million $ 45,891