Cornucopias Historical Data

COPI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0152
+0.17%
$ 15.68 million $ 186,145
Oct 17, 2 AM $ 0.0152
+1.61%
$ 15.66 million $ 187,121
Oct 17, 1 AM $ 0.0149
-0.91%
$ 15.41 million $ 187,603
Oct 17, 12 AM $ 0.0151
-0.05%
$ 15.55 million $ 189,798
Oct 16, 11 PM $ 0.0151
+1.00%
$ 15.53 million $ 189,656
Oct 16, 10 PM $ 0.0149
-0.15%
$ 15.41 million $ 185,398
Oct 16, 9 PM $ 0.0149
-0.21%
$ 15.42 million $ 182,235
Oct 16, 8 PM $ 0.015
+0.01%
$ 15.48 million $ 178,096
Oct 16, 7 PM $ 0.015
+0.54%
$ 15.46 million $ 177,615
Oct 16, 6 PM $ 0.0149
-0.09%
$ 15.37 million $ 177,043
Oct 16, 5 PM $ 0.0149
+2.32%
$ 15.39 million $ 182,865
Oct 16, 4 PM $ 0.0146
-0.73%
$ 15.02 million $ 167,618
Oct 16, 3 PM $ 0.0147
-4.19%
$ 15.21 million $ 154,171
Oct 16, 2 PM $ 0.0153
-0.58%
$ 15.87 million $ 152,823
Oct 16, 1 PM $ 0.0154
+0.82%
$ 15.94 million $ 153,791
Oct 16, 12 PM $ 0.0153
+0.45%
$ 15.8 million $ 151,703
Oct 16, 11 AM $ 0.0152
+0.17%
$ 15.73 million $ 151,213
Oct 16, 10 AM $ 0.0152
+0.75%
$ 15.71 million $ 149,564
Oct 16, 9 AM $ 0.0151
+0.56%
$ 15.54 million $ 154,312
Oct 16, 8 AM $ 0.015
+0.19%
$ 15.49 million $ 154,807
Oct 16, 7 AM $ 0.015
+0.46%
$ 15.4 million $ 154,018
Oct 16, 6 AM $ 0.0149
+0.51%
$ 15.39 million $ 148,306
Oct 16, 5 AM $ 0.0148
-1.27%
$ 15.34 million $ 148,702
Oct 16, 4 AM $ 0.015
-0.04%
$ 15.52 million $ 147,821
Oct 16, 3 AM $ 0.015
+0.95%
$ 15.52 million $ 147,523
Oct 16, 2 AM $ 0.0149
+0.63%
$ 15.37 million $ 148,275
Oct 16, 1 AM $ 0.0148
+0.02%
$ 15.27 million $ 146,349
Oct 16, 12 AM $ 0.0148
+0.44%
$ 15.26 million $ 148,252
Oct 15, 11 PM $ 0.0147
+1.49%
$ 15.2 million $ 147,444
Oct 15, 10 PM $ 0.0145
+0.32%
$ 14.97 million $ 146,470
Oct 15, 9 PM $ 0.0145
-1.02%
$ 14.95 million $ 145,518
Oct 15, 8 PM $ 0.0146
-0.09%
$ 15.09 million $ 145,281
Oct 15, 7 PM $ 0.0146
+0.02%
$ 15.11 million $ 146,938
Oct 15, 6 PM $ 0.0146
-0.07%
$ 15.1 million $ 147,374
Oct 15, 5 PM $ 0.0146
+1.50%
$ 15.1 million $ 144,929
Oct 15, 4 PM $ 0.0144
+0.40%
$ 14.91 million $ 141,337
Oct 15, 3 PM $ 0.0144
-1.14%
$ 14.83 million $ 144,225
Oct 15, 2 PM $ 0.0145
+0.22%
$ 15.01 million $ 147,881
Oct 15, 1 PM $ 0.0145
-0.47%
$ 15 million $ 148,743
Oct 15, 12 PM $ 0.0146
-0.27%
$ 15.06 million $ 149,207
Oct 15, 11 AM $ 0.0146
+1.07%
$ 15.1 million $ 151,803
Oct 15, 10 AM $ 0.0145
-0.68%
$ 14.92 million $ 152,859
Oct 15, 9 AM $ 0.0146
+0.05%
$ 15.05 million $ 152,223
Oct 15, 8 AM $ 0.0146
+1.28%
$ 15.03 million $ 149,839
Oct 15, 7 AM $ 0.0144
+0.11%
$ 14.83 million $ 153,773
Oct 15, 6 AM $ 0.0144
-1.04%
$ 14.83 million $ 157,475
Oct 15, 5 AM $ 0.0145
-0.94%
$ 14.97 million $ 159,917
Oct 15, 4 AM $ 0.0146
+1.43%
$ 15.1 million $ 158,786
Oct 15, 3 AM $ 0.0144
-0.45%
$ 14.93 million $ 161,064
Oct 15, 2 AM $ 0.0145
+1.29%
$ 14.97 million $ 164,245