Cornucopias Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00191
-0.24%
$1.97 million $113
Jun 5, 2026 $0.00202
-1.10%
$-- $410
Jun 4, 2026 $0.00211
-6.01%
$2.18 million $259
Jun 2, 2026 $0.00255
+0.21%
$-- $221
Jun 1, 2026 $0.00153
+0.00%
$-- $10
May 30, 2026 $0.00283
+0.00%
$-- $316
May 27, 2026 $0.00278
+0.02%
$-- $96
May 25, 2026 $0.00287
+0.00%
$2.96 million $292
May 24, 2026 $0.00282
-5.06%
$2.92 million $278
May 23, 2026 $0.00267
+14.40%
$2.76 million $145
May 22, 2026 $0.00283
+129.43%
$2.93 million $10,196
May 21, 2026 $0.00285
+41.39%
$2.94 million $92
May 20, 2026 $0.00286
-8.09%
$-- $4,324
May 19, 2026 $0.00306
-0.39%
$-- $0
May 16, 2026 $0.0114
+0.22%
$-- $451
May 15, 2026 $0.00362
+0.05%
$-- $543
May 14, 2026 $0.00374
+0.77%
$3.86 million $29
May 12, 2026 $0.00305
-49.27%
$-- $76
May 11, 2026 $0.00297
-0.78%
$-- $936
May 10, 2026 $0.00275
+7.33%
$2.84 million $725
May 9, 2026 $0.00256
-38.71%
$2.64 million $1,299
May 5, 2026 $0.00377
+0.00%
$3.89 million $4
May 2, 2026 $0.00632
+0.00%
$6.53 million $30
Apr 26, 2026 $0.0038
+0.00%
$-- $58
Apr 25, 2026 $0.00614
+0.00%
$-- $41
Apr 18, 2026 $0.00577
+0.00%
$-- $68
Apr 17, 2026 $0.00607
+0.00%
$-- $34
Apr 16, 2026 $0.00367
-16.80%
$3.79 million $47
Apr 15, 2026 $0.00432
-30.32%
$4.46 million $76
Apr 7, 2026 $0.0051
+21.39%
$5.27 million $18
Apr 3, 2026 $0.00407
+0.00%
$4.2 million $8
Mar 26, 2026 $0.0032
+0.71%
$-- $51
Jan 29, 2026 $5.83
+0.00%
$6.02 billion $4
Jan 28, 2026 $5.83
+0.00%
$6.02 billion $4
Jan 25, 2026 $5.85
+0.00%
$6.04 billion $0
Jan 24, 2026 $5.85
+0.00%
$6.04 billion $0
Jan 20, 2026 $5.85
+0.00%
$-- $0
Jan 19, 2026 $5.85
-100.00%
$6.04 billion $0
Jan 16, 2026 $5.85
+0.00%
$-- $3
Jan 15, 2026 $5.85
-0.22%
$6.04 billion $6
Dec 3, 2025 $0.00101
+0.00%
$1.04 million $10
Dec 2, 2025 $0.00101
+0.00%
$1.04 million $10
Nov 22, 2025 $0.0345
+0.00%
$35.61 million $108
Nov 21, 2025 $0.0245
+0.00%
$25.25 million $23
Nov 20, 2025 $0.0245
+0.00%
$25.25 million $23
Nov 14, 2025 $0.00995
-1.72%
$-- $625
Nov 13, 2025 $0.00997
-3.94%
$10.44 million $7,004
Nov 12, 2025 $0.0104
-2.50%
$10.74 million $35,752
Nov 11, 2025 $0.0107
-4.79%
$11.01 million $16,618
Nov 10, 2025 $0.0112
+0.73%
$11.56 million $26,708