Cornucopias Historical Data

COPI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0329
+3.11%
$115.04 million $61,414
Jun 22, 2023 $0.03
-5.88%
$-- $4,617
Jun 21, 2023 $0.0319
+17.51%
$111.31 million $5,261
Jun 20, 2023 $0.0271
-4.16%
$94.75 million $4,795
Jun 19, 2023 $0.0282
-1.60%
$98.67 million $6,204
Jun 18, 2023 $0.0288
-4.55%
$100.48 million $65,972
Jun 17, 2023 $0.0299
+10.76%
$104.61 million $96,483
Jun 16, 2023 $0.027
+1.58%
$94.25 million $5,796
Jun 15, 2023 $0.0266
-0.23%
$92.88 million $5,324
Jun 14, 2023 $0.0266
-12.01%
$92.77 million $5,845
Jun 13, 2023 $0.0301
+5.70%
$105.31 million $20,088
Jun 12, 2023 $0.0285
+1.77%
$99.71 million $48,039
Jun 11, 2023 $0.028
-0.98%
$97.97 million $5,497
Jun 10, 2023 $0.0283
-12.66%
$98.97 million $213,195
Jun 9, 2023 $0.0325
-8.56%
$113.57 million $119,501
Jun 8, 2023 $0.0352
-0.34%
$122.9 million $59,276
Jun 7, 2023 $0.0353
-5.59%
$123.29 million $206,526
Jun 6, 2023 $0.0374
+2.00%
$130.58 million $119,734
Jun 5, 2023 $0.0366
-2.34%
$127.98 million $152,766
Jun 4, 2023 $0.0375
+5.33%
$131.07 million $7,057
Jun 3, 2023 $0.0356
+3.94%
$124.51 million $41,186
Jun 2, 2023 $0.0339
+3.57%
$118.52 million $26,935
Jun 1, 2023 $0.0328
-9.30%
$114.43 million $36,020
May 31, 2023 $0.0361
+2.46%
$126.13 million $6,961
May 30, 2023 $0.0352
+0.44%
$123.03 million $36,893
May 29, 2023 $0.0351
-1.99%
$122.48 million $71,208
May 28, 2023 $0.0358
+8.20%
$124.96 million $154,747
May 27, 2023 $0.0331
-12.57%
$115.5 million $229,473
May 26, 2023 $0.0378
+0.15%
$132.13 million $58,894
May 25, 2023 $0.0378
+3.61%
$131.93 million $62,975
May 24, 2023 $0.0364
-2.51%
$127.3 million $20,684
May 23, 2023 $0.0374
+12.05%
$130.55 million $186,338
May 22, 2023 $0.0334
+6.62%
$116.55 million $279,949
May 21, 2023 $0.0317
-3.91%
$110.6 million $222,565
May 20, 2023 $0.0329
-5.81%
$115.12 million $7,090
May 19, 2023 $0.0349
+3.34%
$122.07 million $6,719
May 18, 2023 $0.0338
-9.84%
$118.13 million $65,326
May 17, 2023 $0.0375
+6.80%
$130.97 million $6,995
May 16, 2023 $0.0351
+5.72%
$122.75 million $7,144
May 15, 2023 $0.0332
-0.02%
$116.14 million $32,253
May 14, 2023 $0.0333
-2.46%
$116.34 million $7,635
May 13, 2023 $0.0341
+3.02%
$119.12 million $23,430
May 12, 2023 $0.0331
+0.91%
$115.62 million $236,109
May 11, 2023 $0.0328
+1.56%
$114.49 million $19,689
May 10, 2023 $0.0323
+4.01%
$112.72 million $57,739
May 9, 2023 $0.031
-3.57%
$108.39 million $44,634
May 8, 2023 $0.0322
-2.86%
$112.39 million $40,141
May 7, 2023 $0.0331
-5.45%
$115.7 million $25,962
May 6, 2023 $0.035
-2.68%
$122.39 million $7,987
May 5, 2023 $0.036
+1.70%
$125.77 million $201,325