Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0425
+5.41%
$141.77 million $872,559
Jul 27, 2023 $0.0403
+3.74%
$134.53 million $723,087
Jul 26, 2023 $0.0389
+4.42%
$129.64 million $396,918
Jul 25, 2023 $0.0372
+9.50%
$124.22 million $151,455
Jul 24, 2023 $0.034
-6.65%
$113.65 million $5,547
Jul 23, 2023 $0.0365
-2.17%
$121.87 million $5,672
Jul 22, 2023 $0.0373
+3.34%
$124.51 million $16,974
Jul 21, 2023 $0.0361
-4.92%
$120.47 million $51,800
Jul 20, 2023 $0.0379
+7.66%
$126.76 million $46,447
Jul 19, 2023 $0.0353
+4.94%
$117.82 million $181,095
Jul 18, 2023 $0.0335
+6.21%
$112.13 million $5,882
Jul 17, 2023 $0.0316
+0.86%
$105.62 million $5,455
Jul 16, 2023 $0.0313
-3.35%
$104.49 million $5,877
Jul 15, 2023 $0.032
+6.00%
$106.99 million $47,941
Jul 14, 2023 $0.0302
-12.68%
$100.87 million $70,432
Jul 13, 2023 $0.0346
+16.17%
$115.81 million $5,773
Jul 12, 2023 $0.0298
+4.42%
$99.79 million $5,816
Jul 11, 2023 $0.0286
-6.06%
$95.58 million $4,384
Jul 10, 2023 $0.0304
+3.54%
$101.68 million $40,320
Jul 9, 2023 $0.0293
+1.16%
$98.19 million $5,280
Jul 8, 2023 $0.0289
-4.41%
$96.83 million $107,516
Jul 7, 2023 $0.0303
+6.12%
$101.24 million $157,374
Jul 6, 2023 $0.0285
-3.33%
$95.43 million $4
Jul 5, 2023 $0.0295
-3.03%
$98.79 million $3
Jul 4, 2023 $0.0305
-5.93%
$101.92 million $3
Jul 3, 2023 $0.0324
+0.64%
$113.13 million $3
Jul 2, 2023 $0.0322
+6.25%
$112.4 million $2
Jul 1, 2023 $0.0303
-2.04%
$105.78 million $3
Jun 30, 2023 $0.0309
+7.61%
$108.01 million $13,288
Jun 29, 2023 $0.0287
+1.06%
$100.41 million $40,794
Jun 28, 2023 $0.0284
-2.69%
$99.37 million $31,639
Jun 27, 2023 $0.0292
-0.91%
$102.13 million $2
Jun 26, 2023 $0.0295
-5.73%
$103.06 million $35,251
Jun 25, 2023 $0.0313
-1.15%
$109.34 million $5,812
Jun 24, 2023 $0.0317
-3.64%
$110.81 million $5,476
Jun 23, 2023 $0.0329
+3.11%
$115.04 million $61,414
Jun 22, 2023 $0.03
-5.88%
$-- $4,617
Jun 21, 2023 $0.0319
+17.51%
$111.31 million $5,261
Jun 20, 2023 $0.0271
-4.16%
$94.75 million $4,795
Jun 19, 2023 $0.0282
-1.60%
$98.67 million $6,204
Jun 18, 2023 $0.0288
-4.55%
$100.48 million $65,972
Jun 17, 2023 $0.0299
+10.76%
$104.61 million $96,483
Jun 16, 2023 $0.027
+1.58%
$94.25 million $5,796
Jun 15, 2023 $0.0266
-0.23%
$92.88 million $5,324
Jun 14, 2023 $0.0266
-12.01%
$92.77 million $5,845
Jun 13, 2023 $0.0301
+5.70%
$105.31 million $20,088
Jun 12, 2023 $0.0285
+1.77%
$99.71 million $48,039
Jun 11, 2023 $0.028
-0.98%
$97.97 million $5,497
Jun 10, 2023 $0.0283
-12.66%
$98.97 million $213,195
Jun 9, 2023 $0.0325
-8.56%
$113.57 million $119,501