Cornucopias Historical Data

COPI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0143
-0.14%
$ 14.77 million $ 164,463
Oct 15, 12 AM $ 0.0144
-1.99%
$ 14.86 million $ 164,414
Oct 14, 11 PM $ 0.0147
+0.14%
$ 15.13 million $ 165,124
Oct 14, 10 PM $ 0.0146
-0.32%
$ 15.1 million $ 167,078
Oct 14, 9 PM $ 0.0147
+0.23%
$ 15.16 million $ 168,380
Oct 14, 8 PM $ 0.0146
+1.41%
$ 15.11 million $ 168,900
Oct 14, 7 PM $ 0.0144
-0.88%
$ 14.89 million $ 166,617
Oct 14, 6 PM $ 0.0145
+0.24%
$ 15.02 million $ 168,019
Oct 14, 5 PM $ 0.0145
-0.16%
$ 15 million $ 170,114
Oct 14, 4 PM $ 0.0145
+2.02%
$ 15.02 million $ 170,168
Oct 14, 3 PM $ 0.0142
+2.07%
$ 14.67 million $ 168,106
Oct 14, 2 PM $ 0.014
-2.39%
$ 14.42 million $ 159,539
Oct 14, 1 PM $ 0.0144
+2.16%
$ 14.84 million $ 159,254
Oct 14, 12 PM $ 0.0141
-1.36%
$ 14.55 million $ 159,006
Oct 14, 11 AM $ 0.0143
+0.27%
$ 14.76 million $ 156,453
Oct 14, 10 AM $ 0.0142
-1.48%
$ 14.69 million $ 155,644
Oct 14, 9 AM $ 0.0144
-1.07%
$ 14.91 million $ 155,585
Oct 14, 8 AM $ 0.0146
-0.21%
$ 15.1 million $ 155,056
Oct 14, 7 AM $ 0.0146
-0.02%
$ 15.26 million $ 152,084
Oct 14, 6 AM $ 0.0146
-2.65%
$ 15.12 million $ 151,750
Oct 14, 5 AM $ 0.015
-0.31%
$ 15.52 million $ 149,433
Oct 14, 4 AM $ 0.0151
-2.09%
$ 15.61 million $ 150,695
Oct 14, 3 AM $ 0.0154
-0.26%
$ 15.93 million $ 150,319
Oct 14, 2 AM $ 0.0155
-0.17%
$ 15.98 million $ 149,249
Oct 14, 1 AM $ 0.0155
-0.16%
$ 15.99 million $ 152,112
Oct 14, 12 AM $ 0.0155
+1.42%
$ 16.01 million $ 151,413
Oct 13, 11 PM $ 0.0153
+0.56%
$ 15.77 million $ 148,166
Oct 13, 10 PM $ 0.0152
+1.75%
$ 15.59 million $ 146,257
Oct 13, 9 PM $ 0.0149
+0.38%
$ 15.44 million $ 144,586
Oct 13, 8 PM $ 0.0149
-0.20%
$ 15.34 million $ 142,730
Oct 13, 7 PM $ 0.0149
+0.00%
$ 15.38 million $ 144,763
Oct 13, 6 PM $ 0.0149
-0.11%
$ 15.38 million $ 142,742
Oct 13, 5 PM $ 0.0149
-0.20%
$ 15.4 million $ 144,336
Oct 13, 4 PM $ 0.0149
+0.18%
$ 15.41 million $ 145,439
Oct 13, 3 PM $ 0.0149
+0.27%
$ 15.39 million $ 150,968
Oct 13, 2 PM $ 0.0149
-0.77%
$ 15.37 million $ 154,580
Oct 13, 1 PM $ 0.0149
+0.73%
$ 15.42 million $ 154,131
Oct 13, 12 PM $ 0.0148
+1.49%
$ 15.35 million $ 151,839
Oct 13, 11 AM $ 0.0146
-1.30%
$ 15.11 million $ 154,517
Oct 13, 10 AM $ 0.0148
-1.03%
$ 15.31 million $ 155,042
Oct 13, 9 AM $ 0.015
-0.33%
$ 15.48 million $ 164,458
Oct 13, 8 AM $ 0.015
-0.16%
$ 15.51 million $ 167,597
Oct 13, 7 AM $ 0.0151
+0.25%
$ 15.56 million $ 164,211
Oct 13, 6 AM $ 0.015
+2.66%
$ 15.51 million $ 164,524
Oct 13, 5 AM $ 0.0146
+0.28%
$ 15.09 million $ 161,707
Oct 13, 4 AM $ 0.0146
-0.50%
$ 15.08 million $ 167,460
Oct 13, 3 AM $ 0.0147
+0.09%
$ 15.14 million $ 167,117
Oct 13, 2 AM $ 0.0147
-0.53%
$ 15.14 million $ 167,732
Oct 13, 1 AM $ 0.0147
+0.20%
$ 15.2 million $ 167,277
Oct 13, 12 AM $ 0.0147
-1.07%
$ 15.19 million $ 167,570