Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.0352
-0.34%
$122.9 million $59,276
Jun 7, 2023 $0.0353
-5.59%
$123.29 million $206,526
Jun 6, 2023 $0.0374
+2.00%
$130.58 million $119,734
Jun 5, 2023 $0.0366
-2.34%
$127.98 million $152,766
Jun 4, 2023 $0.0375
+5.33%
$131.07 million $7,057
Jun 3, 2023 $0.0356
+3.94%
$124.51 million $41,186
Jun 2, 2023 $0.0339
+3.57%
$118.52 million $26,935
Jun 1, 2023 $0.0328
-9.30%
$114.43 million $36,020
May 31, 2023 $0.0361
+2.46%
$126.13 million $6,961
May 30, 2023 $0.0352
+0.44%
$123.03 million $36,893
May 29, 2023 $0.0351
-1.99%
$122.48 million $71,208
May 28, 2023 $0.0358
+8.20%
$124.96 million $154,747
May 27, 2023 $0.0331
-12.57%
$115.5 million $229,473
May 26, 2023 $0.0378
+0.15%
$132.13 million $58,894
May 25, 2023 $0.0378
+3.61%
$131.93 million $62,975
May 24, 2023 $0.0364
-2.51%
$127.3 million $20,684
May 23, 2023 $0.0374
+12.05%
$130.55 million $186,338
May 22, 2023 $0.0334
+6.62%
$116.55 million $279,949
May 21, 2023 $0.0317
-3.91%
$110.6 million $222,565
May 20, 2023 $0.0329
-5.81%
$115.12 million $7,090
May 19, 2023 $0.0349
+3.34%
$122.07 million $6,719
May 18, 2023 $0.0338
-9.84%
$118.13 million $65,326
May 17, 2023 $0.0375
+6.80%
$130.97 million $6,995
May 16, 2023 $0.0351
+5.72%
$122.75 million $7,144
May 15, 2023 $0.0332
-0.02%
$116.14 million $32,253
May 14, 2023 $0.0333
-2.46%
$116.34 million $7,635
May 13, 2023 $0.0341
+3.02%
$119.12 million $23,430
May 12, 2023 $0.0331
+0.91%
$115.62 million $236,109
May 11, 2023 $0.0328
+1.56%
$114.49 million $19,689
May 10, 2023 $0.0323
+4.01%
$112.72 million $57,739
May 9, 2023 $0.031
-3.57%
$108.39 million $44,634
May 8, 2023 $0.0322
-2.86%
$112.39 million $40,141
May 7, 2023 $0.0331
-5.45%
$115.7 million $25,962
May 6, 2023 $0.035
-2.68%
$122.39 million $7,987
May 5, 2023 $0.036
+1.70%
$125.77 million $201,325
May 4, 2023 $0.0354
+1.53%
$123.66 million $34,448
May 3, 2023 $0.035
-0.22%
$122.11 million $8,018
May 2, 2023 $0.0351
-7.39%
$122.55 million $7,063
May 1, 2023 $0.0379
-5.02%
$132.56 million $18,361
Apr 30, 2023 $0.0399
+3.24%
$139.31 million $188,445
Apr 29, 2023 $0.0386
+2.67%
$134.96 million $125,718
Apr 28, 2023 $0.0376
+3.41%
$131.43 million $167,075
Apr 27, 2023 $0.0364
-3.51%
$127.24 million $49,889
Apr 26, 2023 $0.0377
-2.69%
$131.88 million $499,635
Apr 25, 2023 $0.0387
-2.60%
$135.29 million $7,882
Apr 24, 2023 $0.0397
-4.89%
$138.81 million $7,764
Apr 23, 2023 $0.0417
+5.09%
$145.7 million $8,507
Apr 22, 2023 $0.0397
-1.13%
$138.71 million $72,897
Apr 21, 2023 $0.0401
-3.25%
$140.24 million $118,722
Apr 20, 2023 $0.0415
-4.95%
$144.87 million $41,832