Cornucopias Historical Data

COPI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0362
+5.37%
$ 126.59 million $ 7,842
Mar 23, 2023 $ 0.0343
-2.25%
$ 119.82 million $ 7,614
Mar 22, 2023 $ 0.0351
-1.80%
$ 122.66 million $ 18,111
Mar 21, 2023 $ 0.0358
-1.44%
$ 124.96 million $ 54,340
Mar 20, 2023 $ 0.0363
-4.41%
$ 126.69 million $ 5,905
Mar 19, 2023 $ 0.0377
+6.96%
$ 131.87 million $ 8,202
Mar 18, 2023 $ 0.0353
-4.16%
$ 123.22 million $ 7,844
Mar 17, 2023 $ 0.0368
+6.82%
$ 128.54 million $ 127,701
Mar 16, 2023 $ 0.0344
+5.30%
$ 120.36 million $ 39,562
Mar 15, 2023 $ 0.0327
+11.63%
$ 114.24 million $ 36,912
Mar 14, 2023 $ 0.0293
-17.00%
$ 102.24 million $ 524,084
Mar 13, 2023 $ 0.0352
+7.15%
$ 123.1 million $ 72,875
Mar 12, 2023 $ 0.033
+6.32%
$ 115.21 million $ 6,912
Mar 11, 2023 $ 0.031
-7.86%
$ 108.32 million $ 49,094
Mar 10, 2023 $ 0.0329
+1.56%
$ 115.05 million $ 25,462
Mar 9, 2023 $ 0.0324
-6.43%
$ 113.2 million $ 30,687
Mar 8, 2023 $ 0.0346
-8.73%
$ 121.05 million $ 57,535
Mar 7, 2023 $ 0.038
+3.10%
$ 132.69 million $ 6,364
Mar 6, 2023 $ 0.0368
+1.57%
$ 128.66 million $ 68,156
Mar 5, 2023 $ 0.0362
-1.72%
$ 126.58 million $ 83,536
Mar 4, 2023 $ 0.0368
-3.75%
$ 128.75 million $ 191,186
Mar 3, 2023 $ 0.0382
-0.75%
$ 133.39 million $ 115,741
Mar 2, 2023 $ 0.0385
+8.71%
$ 134.39 million $ 30,436
Mar 1, 2023 $ 0.0346
+0.78%
$ 120.85 million $ 21,397
Feb 28, 2023 $ 0.0343
-0.79%
$ 119.94 million $ 126,340
Feb 27, 2023 $ 0.0346
+1.22%
$ 121.03 million $ 7,099
Feb 26, 2023 $ 0.0343
+5.65%
$ 119.68 million $ 102,663
Feb 25, 2023 $ 0.0323
-5.13%
$ 112.89 million $ 198,971
Feb 24, 2023 $ 0.034
-2.01%
$ 118.96 million $ 48,006
Feb 23, 2023 $ 0.0347
+12.36%
$ 121.34 million $ 127,150
Feb 22, 2023 $ 0.0309
+4.82%
$ 107.99 million $ 23,333
Feb 21, 2023 $ 0.0295
-1.66%
$ 103.03 million $ 265,259
Feb 20, 2023 $ 0.0299
-10.42%
$ 104.59 million $ 681,014
Feb 19, 2023 $ 0.0334
+0.90%
$ 116.75 million $ 42,051
Feb 18, 2023 $ 0.033
-2.90%
$ 115.15 million $ 49,039
Feb 17, 2023 $ 0.0339
+8.78%
$ 118.51 million $ 106,423
Feb 16, 2023 $ 0.0312
+12.71%
$ 108.94 million $ 234,261
Feb 15, 2023 $ 0.0277
-0.34%
$ 96.62 million $ 7,183
Feb 14, 2023 $ 0.0277
+3.35%
$ 96.95 million $ 68,616
Feb 13, 2023 $ 0.0268
-1.34%
$ 93.71 million $ 123,802
Feb 12, 2023 $ 0.0272
+0.52%
$ 94.9 million $ 259,401
Feb 11, 2023 $ 0.027
+18.60%
$ 94.41 million $ 114,370
Feb 10, 2023 $ 0.0228
+3.56%
$ 79.6 million $ 40,173
Feb 9, 2023 $ 0.022
-2.26%
$ 76.88 million $ 83,264
Feb 8, 2023 $ 0.0225
+4.06%
$ 78.56 million $ 8,182
Feb 7, 2023 $ 0.0216
-2.21%
$ 75.49 million $ 27,499
Feb 6, 2023 $ 0.0221
-2.70%
$ 77.28 million $ 7,231
Feb 5, 2023 $ 0.0227
+0.83%
$ 79.44 million $ 141,810
Feb 4, 2023 $ 0.0226
-0.04%
$ 78.97 million $ 7,625
Feb 3, 2023 $ 0.0226
+8.90%
$ 78.95 million $ 25,988