Cornucopias Historical Data

COPI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0354
+1.53%
$123.66 million $34,448
May 3, 2023 $0.035
-0.22%
$122.11 million $8,018
May 2, 2023 $0.0351
-7.39%
$122.55 million $7,063
May 1, 2023 $0.0379
-5.02%
$132.56 million $18,361
Apr 30, 2023 $0.0399
+3.24%
$139.31 million $188,445
Apr 29, 2023 $0.0386
+2.67%
$134.96 million $125,718
Apr 28, 2023 $0.0376
+3.41%
$131.43 million $167,075
Apr 27, 2023 $0.0364
-3.51%
$127.24 million $49,889
Apr 26, 2023 $0.0377
-2.69%
$131.88 million $499,635
Apr 25, 2023 $0.0387
-2.60%
$135.29 million $7,882
Apr 24, 2023 $0.0397
-4.89%
$138.81 million $7,764
Apr 23, 2023 $0.0417
+5.09%
$145.7 million $8,507
Apr 22, 2023 $0.0397
-1.13%
$138.71 million $72,897
Apr 21, 2023 $0.0401
-3.25%
$140.24 million $118,722
Apr 20, 2023 $0.0415
-4.95%
$144.87 million $41,832
Apr 19, 2023 $0.0437
-0.50%
$152.73 million $7,916
Apr 18, 2023 $0.0439
-2.19%
$153.35 million $8,045
Apr 17, 2023 $0.0449
-3.23%
$156.76 million $431,697
Apr 16, 2023 $0.0464
+2.20%
$162.03 million $41,016
Apr 15, 2023 $0.0454
+4.10%
$158.5 million $55,806
Apr 14, 2023 $0.0436
-1.39%
$152.22 million $52,062
Apr 13, 2023 $0.0442
+6.08%
$154.4 million $7,525
Apr 12, 2023 $0.0417
-8.17%
$145.62 million $29,880
Apr 11, 2023 $0.0454
+19.01%
$158.6 million $289,939
Apr 10, 2023 $0.0381
-5.73%
$133.25 million $45,891
Apr 9, 2023 $0.0404
+9.60%
$141.26 million $102,131
Apr 8, 2023 $0.0368
-1.54%
$128.41 million $7,195
Apr 7, 2023 $0.0373
+1.17%
$130.26 million $7,034
Apr 6, 2023 $0.0368
+4.51%
$128.69 million $34,300
Apr 5, 2023 $0.0352
-0.78%
$123.07 million $19,336
Apr 4, 2023 $0.0355
-8.67%
$124.01 million $158,863
Apr 3, 2023 $0.0388
-1.68%
$135.65 million $7,091
Apr 2, 2023 $0.0395
+9.45%
$138.02 million $313,365
Apr 1, 2023 $0.0361
-0.23%
$126.19 million $7,153
Mar 31, 2023 $0.0361
+8.23%
$126.27 million $8,049
Mar 30, 2023 $0.036
-0.28%
$125.92 million $7,565
Mar 29, 2023 $0.0362
+4.88%
$126.33 million $24,635
Mar 28, 2023 $0.0345
-0.73%
$120.48 million $6,894
Mar 27, 2023 $0.0348
+0.97%
$121.61 million $6,954
Mar 26, 2023 $0.0345
-2.98%
$120.44 million $7,608
Mar 25, 2023 $0.0355
+5.93%
$124.1 million $7,440
Mar 24, 2023 $0.0362
+5.37%
$126.59 million $7,842
Mar 23, 2023 $0.0343
-2.25%
$119.82 million $7,614
Mar 22, 2023 $0.0351
-1.80%
$122.66 million $18,111
Mar 21, 2023 $0.0358
-1.44%
$124.96 million $54,340
Mar 20, 2023 $0.0363
-4.41%
$126.69 million $5,905
Mar 19, 2023 $0.0377
+6.96%
$131.87 million $8,202
Mar 18, 2023 $0.0353
-4.16%
$123.22 million $7,844
Mar 17, 2023 $0.0368
+6.82%
$128.54 million $127,701
Mar 16, 2023 $0.0344
+5.30%
$120.36 million $39,562