Cornucopias Historical Data

COPI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.033
-2.90%
$ 115.15 million $ 49,039
Feb 17, 2023 $ 0.0339
+8.78%
$ 118.51 million $ 106,423
Feb 16, 2023 $ 0.0312
+12.71%
$ 108.94 million $ 234,261
Feb 15, 2023 $ 0.0277
-0.34%
$ 96.62 million $ 7,183
Feb 14, 2023 $ 0.0277
+3.35%
$ 96.95 million $ 68,616
Feb 13, 2023 $ 0.0268
-1.34%
$ 93.71 million $ 123,802
Feb 12, 2023 $ 0.0272
+0.52%
$ 94.9 million $ 259,401
Feb 11, 2023 $ 0.027
+18.60%
$ 94.41 million $ 114,370
Feb 10, 2023 $ 0.0228
+3.56%
$ 79.6 million $ 40,173
Feb 9, 2023 $ 0.022
-2.26%
$ 76.88 million $ 83,264
Feb 8, 2023 $ 0.0225
+4.06%
$ 78.56 million $ 8,182
Feb 7, 2023 $ 0.0216
-2.21%
$ 75.49 million $ 27,499
Feb 6, 2023 $ 0.0221
-2.70%
$ 77.28 million $ 7,231
Feb 5, 2023 $ 0.0227
+0.83%
$ 79.44 million $ 141,810
Feb 4, 2023 $ 0.0226
-0.04%
$ 78.97 million $ 7,625
Feb 3, 2023 $ 0.0226
+8.90%
$ 78.95 million $ 25,988
Feb 2, 2023 $ 0.0208
+0.54%
$ 72.55 million $ 326,862
Feb 1, 2023 $ 0.0207
+7.93%
$ 72.16 million $ 60,036
Jan 31, 2023 $ 0.0192
-5.84%
$ 66.99 million $ 7,258
Jan 30, 2023 $ 0.0204
-3.86%
$ 71.24 million $ 20,499
Jan 29, 2023 $ 0.0212
+2.39%
$ 74.08 million $ 23,466
Jan 28, 2023 $ 0.0207
-4.77%
$ 72.32 million $ 6,831
Jan 27, 2023 $ 0.0217
+18.86%
$ 75.94 million $ 175,976
Jan 26, 2023 $ 0.0183
+2.19%
$ 63.95 million $ 7,308
Jan 25, 2023 $ 0.0179
-3.82%
$ 62.7 million $ 6,476
Jan 24, 2023 $ 0.0186
+2.58%
$ 65.1 million $ 20,527
Jan 23, 2023 $ 0.0182
+0.93%
$ 63.47 million $ 47,547
Jan 22, 2023 $ 0.018
+1.17%
$ 62.86 million $ 25,573
Jan 21, 2023 $ 0.0177
+10.31%
$ 62.01 million $ 7,000
Jan 20, 2023 $ 0.0159
-7.30%
$ 55.71 million $ 85,371
Jan 19, 2023 $ 0.0172
+4.19%
$ 60.14 million $ 6,928
Jan 18, 2023 $ 0.0164
-1.42%
$ 57.37 million $ 43,096
Jan 17, 2023 $ 0.0166
+5.42%
$ 58.16 million $ 47,115
Jan 16, 2023 $ 0.0159
-4.48%
$ 55.41 million $ 125,374
Jan 15, 2023 $ 0.0166
-0.63%
$ 57.98 million $ 7,037
Jan 14, 2023 $ 0.0167
+3.62%
$ 58.34 million $ 297,385
Jan 13, 2023 $ 0.0163
-0.80%
$ 57.02 million $ 50,771
Jan 12, 2023 $ 0.0172
+3.20%
$ 60.05 million $ 119,607
Jan 11, 2023 $ 0.0167
+5.99%
$ 58.21 million $ 6,315
Jan 10, 2023 $ 0.0157
+1.00%
$ 54.97 million $ 20,263
Jan 9, 2023 $ 0.0156
+2.38%
$ 54.44 million $ 27,415
Jan 8, 2023 $ 0.0152
+1.95%
$ 53.12 million $ 21,994
Jan 7, 2023 $ 0.0149
-0.30%
$ 52.1 million $ 55,577
Jan 6, 2023 $ 0.0149
+7.27%
$ 52.22 million $ 24,082
Jan 5, 2023 $ 0.0139
-5.86%
$ 48.69 million $ 32,634
Jan 4, 2023 $ 0.0148
+7.08%
$ 51.7 million $ 27,750
Jan 3, 2023 $ 0.0138
+6.24%
$ 48.34 million $ 5,979
Jan 2, 2023 $ 0.013
+1.74%
$ 45.5 million $ 6,236
Jan 1, 2023 $ 0.0128
-0.45%
$ 44.7 million $ 5,460
Dec 31, 2022 $ 0.0128
-6.07%
$ 44.86 million $ 21,336