Cornucopias Historical Data

COPI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0149
+1.14%
$ 15.32 million $ 171,224
Oct 12, 10 PM $ 0.0147
+0.76%
$ 15.18 million $ 168,807
Oct 12, 9 PM $ 0.0146
-0.22%
$ 15.04 million $ 170,535
Oct 12, 8 PM $ 0.0146
+1.55%
$ 15.09 million $ 170,222
Oct 12, 7 PM $ 0.0144
+0.70%
$ 14.85 million $ 170,235
Oct 12, 6 PM $ 0.0143
-0.72%
$ 14.74 million $ 171,054
Oct 12, 5 PM $ 0.0144
+0.32%
$ 14.87 million $ 167,396
Oct 12, 4 PM $ 0.0144
+0.30%
$ 14.8 million $ 172,501
Oct 12, 3 PM $ 0.0143
+1.16%
$ 14.75 million $ 167,311
Oct 12, 2 PM $ 0.014
+1.89%
$ 14.52 million $ 158,068
Oct 12, 1 PM $ 0.0138
-1.19%
$ 14.26 million $ 155,382
Oct 12, 12 PM $ 0.0139
+1.26%
$ 14.4 million $ 152,437
Oct 12, 11 AM $ 0.0137
+0.39%
$ 14.17 million $ 149,833
Oct 12, 10 AM $ 0.0137
+0.16%
$ 14.13 million $ 147,858
Oct 12, 9 AM $ 0.0136
+2.74%
$ 14.1 million $ 138,656
Oct 12, 8 AM $ 0.0133
+0.55%
$ 13.71 million $ 135,012
Oct 12, 7 AM $ 0.0132
+0.53%
$ 13.58 million $ 132,432
Oct 12, 6 AM $ 0.0131
+0.35%
$ 13.52 million $ 129,365
Oct 12, 5 AM $ 0.013
+0.88%
$ 13.46 million $ 126,844
Oct 12, 4 AM $ 0.0129
+0.23%
$ 13.31 million $ 124,164
Oct 12, 3 AM $ 0.0129
+0.51%
$ 13.27 million $ 120,603
Oct 12, 2 AM $ 0.0128
-0.10%
$ 13.21 million $ 116,541
Oct 12, 1 AM $ 0.0128
+0.17%
$ 13.23 million $ 117,106
Oct 12, 12 AM $ 0.0128
-0.57%
$ 13.25 million $ 116,656
Oct 11, 11 PM $ 0.0129
+0.43%
$ 13.29 million $ 121,824
Oct 11, 10 PM $ 0.0128
+0.95%
$ 13.24 million $ 129,813
Oct 11, 9 PM $ 0.0127
+0.91%
$ 13.09 million $ 136,911
Oct 11, 8 PM $ 0.0126
-1.08%
$ 12.99 million $ 149,815
Oct 11, 7 PM $ 0.0127
-0.19%
$ 13.13 million $ 153,932
Oct 11, 6 PM $ 0.0127
-0.52%
$ 13.15 million $ 157,543
Oct 11, 5 PM $ 0.0128
+2.33%
$ 13.23 million $ 165,050
Oct 11, 4 PM $ 0.0125
-0.14%
$ 12.9 million $ 157,370
Oct 11, 3 PM $ 0.0125
+0.83%
$ 12.93 million $ 162,020
Oct 11, 2 PM $ 0.0124
+0.04%
$ 12.83 million $ 168,116
Oct 11, 1 PM $ 0.0124
-0.25%
$ 12.8 million $ 169,692
Oct 11, 12 PM $ 0.0124
-0.62%
$ 12.83 million $ 171,784
Oct 11, 11 AM $ 0.0125
+0.83%
$ 12.9 million $ 173,603
Oct 11, 10 AM $ 0.0124
+0.13%
$ 12.8 million $ 176,317
Oct 11, 9 AM $ 0.0124
+1.37%
$ 12.78 million $ 176,368
Oct 11, 8 AM $ 0.0122
+1.27%
$ 12.6 million $ 180,302
Oct 11, 7 AM $ 0.0121
-0.18%
$ 12.45 million $ 179,895
Oct 11, 6 AM $ 0.0121
-1.15%
$ 12.47 million $ 182,774
Oct 11, 5 AM $ 0.0122
-1.00%
$ 12.62 million $ 182,962
Oct 11, 4 AM $ 0.0123
+1.39%
$ 12.74 million $ 185,203
Oct 11, 3 AM $ 0.0122
-2.17%
$ 12.58 million $ 185,956
Oct 11, 2 AM $ 0.0124
+4.13%
$ 12.84 million $ 187,264
Oct 11, 1 AM $ 0.012
-2.21%
$ 12.36 million $ 184,477
Oct 11, 12 AM $ 0.0122
+0.33%
$ 12.61 million $ 185,620
Oct 10, 11 PM $ 0.0122
-4.02%
$ 12.57 million $ 183,865
Oct 10, 10 PM $ 0.0127
+0.62%
$ 13.04 million $ 178,387