Cornucopias Historical Data

COPI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0137
-13.23%
$ 47.76 million $ 44,120
Dec 29, 2022 $ 0.0157
+10.54%
$ 55 million $ 130,744
Dec 28, 2022 $ 0.0142
-8.17%
$ 49.73 million $ 33,781
Dec 27, 2022 $ 0.0155
+5.73%
$ 54.14 million $ 5,574
Dec 26, 2022 $ 0.0147
+0.80%
$ 51.19 million $ 17,767
Dec 25, 2022 $ 0.0145
-5.52%
$ 50.75 million $ 23,556
Dec 24, 2022 $ 0.0154
-0.15%
$ 53.63 million $ 38,074
Dec 23, 2022 $ 0.0154
+3.06%
$ 53.7 million $ 54,615
Dec 22, 2022 $ 0.0149
+0.71%
$ 52.16 million $ 5,584
Dec 21, 2022 $ 0.0148
-11.23%
$ 51.74 million $ 5,694
Dec 20, 2022 $ 0.0167
+15.34%
$ 58.37 million $ 629,891
Dec 19, 2022 $ 0.0146
+3.70%
$ 50.96 million $ 5,658
Dec 18, 2022 $ 0.0141
+2.80%
$ 49.18 million $ 6,808
Dec 17, 2022 $ 0.0137
-1.21%
$ 47.96 million $ 70,183
Dec 16, 2022 $ 0.0139
-12.82%
$ 48.56 million $ 151,281
Dec 15, 2022 $ 0.0159
-10.93%
$ 55.68 million $ 78,271
Dec 14, 2022 $ 0.0179
+0.21%
$ 62.65 million $ 6,205
Dec 13, 2022 $ 0.0179
+3.94%
$ 62.42 million $ 6,115
Dec 12, 2022 $ 0.0172
+1.28%
$ 60.1 million $ 35,863
Dec 11, 2022 $ 0.017
-7.33%
$ 59.37 million $ 6,812
Dec 10, 2022 $ 0.0184
+2.77%
$ 64.14 million $ 6,033
Dec 9, 2022 $ 0.0179
-2.96%
$ 62.38 million $ 23,643
Dec 8, 2022 $ 0.0184
+0.03%
$ 64.3 million $ 197,183
Dec 7, 2022 $ 0.0184
-0.15%
$ 64.3 million $ 28,446
Dec 6, 2022 $ 0.0184
+2.27%
$ 64.4 million $ 6,957
Dec 5, 2022 $ 0.018
-2.21%
$ 62.97 million $ 6,697
Dec 4, 2022 $ 0.0185
-0.96%
$ 64.47 million $ 6,517
Dec 3, 2022 $ 0.0186
-1.29%
$ 65.15 million $ 6,692
Dec 2, 2022 $ 0.0189
-5.00%
$ 66 million $ 6,935
Dec 1, 2022 $ 0.0197
+0.26%
$ 68.85 million $ 6,769
Nov 30, 2022 $ 0.0197
-3.87%
$ 68.73 million $ 25,896
Nov 29, 2022 $ 0.02
-0.02%
$ 69.82 million $ 7,371
Nov 28, 2022 $ 0.0199
+3.12%
$ 69.68 million $ 6,800
Nov 27, 2022 $ 0.0193
-10.30%
$ 67.47 million $ 38,975
Nov 26, 2022 $ 0.0215
+14.04%
$ 75.24 million $ 109,542
Nov 25, 2022 $ 0.0189
-6.51%
$ 65.94 million $ 7,396
Nov 24, 2022 $ 0.0187
-3.06%
$ 65.51 million $ 19,200
Nov 23, 2022 $ 0.0193
+9.73%
$ 67.58 million $ 25,266
Nov 22, 2022 $ 0.0176
+0.31%
$ 61.59 million $ 32,506
Nov 21, 2022 $ 0.0175
-9.66%
$ 61.33 million $ 6,029
Nov 20, 2022 $ 0.0194
+5.07%
$ 67.77 million $ 53,770
Nov 19, 2022 $ 0.0184
-9.07%
$ 64.32 million $ 6,679
Nov 18, 2022 $ 0.0202
-0.26%
$ 70.64 million $ 6,222
Nov 17, 2022 $ 0.0202
-2.04%
$ 70.86 million $ 18,197
Nov 16, 2022 $ 0.0206
+0.00%
$ 72.38 million $ 11,962
Download