Cornucopias Historical Data

COPI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0126
-6.22%
$ 13.05 million $ 160,684
Oct 10, 8 PM $ 0.0135
-1.83%
$ 13.93 million $ 151,356
Oct 10, 7 PM $ 0.0137
-0.20%
$ 14.17 million $ 147,003
Oct 10, 6 PM $ 0.0137
-1.49%
$ 14.18 million $ 146,887
Oct 10, 5 PM $ 0.014
-0.53%
$ 14.41 million $ 145,960
Oct 10, 4 PM $ 0.014
-0.63%
$ 14.49 million $ 138,662
Oct 10, 3 PM $ 0.0141
-1.85%
$ 14.57 million $ 134,609
Oct 10, 2 PM $ 0.0144
-1.74%
$ 14.87 million $ 131,465
Oct 10, 1 PM $ 0.0147
-1.03%
$ 15.13 million $ 131,998
Oct 10, 12 PM $ 0.0148
+1.73%
$ 15.29 million $ 133,430
Oct 10, 11 AM $ 0.0146
+0.67%
$ 15.03 million $ 134,091
Oct 10, 10 AM $ 0.0145
+0.03%
$ 14.92 million $ 133,755
Oct 10, 9 AM $ 0.0145
-0.57%
$ 14.93 million $ 134,934
Oct 10, 8 AM $ 0.0146
-1.51%
$ 15.03 million $ 136,120
Oct 10, 7 AM $ 0.0148
-0.31%
$ 15.26 million $ 138,694
Oct 10, 6 AM $ 0.0148
+1.78%
$ 15.31 million $ 138,985
Oct 10, 5 AM $ 0.0146
+0.17%
$ 15.04 million $ 140,054
Oct 10, 4 AM $ 0.0145
+0.15%
$ 15.02 million $ 140,023
Oct 10, 3 AM $ 0.0145
+0.52%
$ 14.98 million $ 141,034
Oct 10, 2 AM $ 0.0144
-1.81%
$ 14.91 million $ 139,332
Oct 10, 1 AM $ 0.0147
-0.12%
$ 15.16 million $ 141,096
Oct 10, 12 AM $ 0.0147
+0.28%
$ 15.17 million $ 141,518
Oct 9, 11 PM $ 0.0147
-0.06%
$ 15.14 million $ 141,705
Oct 9, 10 PM $ 0.0146
-0.01%
$ 15.12 million $ 142,074
Oct 9, 9 PM $ 0.0146
+0.52%
$ 15.12 million $ 142,974
Oct 9, 8 PM $ 0.0146
+1.69%
$ 15.03 million $ 142,598
Oct 9, 7 PM $ 0.0143
+0.07%
$ 14.76 million $ 143,745
Oct 9, 6 PM $ 0.0143
-1.67%
$ 14.75 million $ 142,601
Oct 9, 5 PM $ 0.0145
+0.10%
$ 15 million $ 142,959
Oct 9, 4 PM $ 0.0145
+1.35%
$ 14.99 million $ 143,017
Oct 9, 3 PM $ 0.0143
-0.10%
$ 14.79 million $ 143,274
Oct 9, 2 PM $ 0.0143
-2.96%
$ 14.79 million $ 143,180
Oct 9, 1 PM $ 0.0148
-1.41%
$ 15.27 million $ 143,408
Oct 9, 12 PM $ 0.015
+1.57%
$ 15.45 million $ 142,466
Oct 9, 11 AM $ 0.0147
+0.23%
$ 15.21 million $ 141,875
Oct 9, 10 AM $ 0.0147
-0.06%
$ 15.18 million $ 140,508
Oct 9, 9 AM $ 0.0147
-0.23%
$ 15.2 million $ 140,087
Oct 9, 8 AM $ 0.0147
-1.93%
$ 15.25 million $ 138,940
Oct 9, 7 AM $ 0.015
-0.07%
$ 15.51 million $ 136,318
Oct 9, 6 AM $ 0.015
-1.02%
$ 15.52 million $ 136,690
Oct 9, 5 AM $ 0.0152
+0.76%
$ 15.66 million $ 136,362
Oct 9, 4 AM $ 0.0151
+2.14%
$ 15.53 million $ 135,305
Oct 9, 3 AM $ 0.0148
+0.33%
$ 15.23 million $ 136,008
Oct 9, 2 AM $ 0.0147
-2.95%
$ 15.18 million $ 142,562
Oct 9, 1 AM $ 0.0151
-0.04%
$ 15.63 million $ 142,014
Oct 9, 12 AM $ 0.0151
-0.11%
$ 15.62 million $ 142,008
Oct 8, 11 PM $ 0.0151
+0.13%
$ 15.64 million $ 141,949
Oct 8, 10 PM $ 0.0151
-0.09%
$ 15.6 million $ 140,956
Oct 8, 9 PM $ 0.0151
-0.16%
$ 15.62 million $ 140,571
Oct 8, 8 PM $ 0.0152
-1.53%
$ 15.65 million $ 140,848