Cornucopias Historical Data

COPI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0154
-0.10%
$ 15.88 million $ 140,996
Oct 8, 6 PM $ 0.0154
+1.63%
$ 15.91 million $ 141,410
Oct 8, 5 PM $ 0.0151
+0.62%
$ 15.62 million $ 140,371
Oct 8, 4 PM $ 0.015
+0.38%
$ 15.52 million $ 141,079
Oct 8, 3 PM $ 0.015
-0.55%
$ 15.45 million $ 141,115
Oct 8, 2 PM $ 0.0151
-1.48%
$ 15.56 million $ 144,412
Oct 8, 1 PM $ 0.0153
-0.34%
$ 15.79 million $ 142,463
Oct 8, 12 PM $ 0.0153
-0.24%
$ 15.85 million $ 148,027
Oct 8, 11 AM $ 0.0154
+0.10%
$ 15.89 million $ 151,145
Oct 8, 10 AM $ 0.0154
+1.33%
$ 15.88 million $ 151,565
Oct 8, 9 AM $ 0.0152
-0.45%
$ 15.66 million $ 151,987
Oct 8, 8 AM $ 0.0152
+0.51%
$ 15.71 million $ 152,374
Oct 8, 7 AM $ 0.0151
+0.10%
$ 15.64 million $ 151,272
Oct 8, 6 AM $ 0.0151
+1.18%
$ 15.62 million $ 150,575
Oct 8, 5 AM $ 0.0149
-0.31%
$ 15.43 million $ 149,762
Oct 8, 4 AM $ 0.015
-1.29%
$ 15.48 million $ 150,391
Oct 8, 3 AM $ 0.0152
-1.02%
$ 15.66 million $ 149,715
Oct 8, 2 AM $ 0.0153
+0.39%
$ 15.81 million $ 143,469
Oct 8, 1 AM $ 0.0152
-0.39%
$ 15.76 million $ 144,302
Oct 8, 12 AM $ 0.0153
+0.50%
$ 15.8 million $ 144,666
Oct 7, 11 PM $ 0.0153
-0.06%
$ 15.75 million $ 143,868
Oct 7, 10 PM $ 0.0153
-0.28%
$ 15.78 million $ 143,459
Oct 7, 9 PM $ 0.0153
-1.85%
$ 15.82 million $ 143,812
Oct 7, 8 PM $ 0.0156
+0.47%
$ 16.12 million $ 144,042
Oct 7, 7 PM $ 0.0155
+0.20%
$ 16.04 million $ 144,033
Oct 7, 6 PM $ 0.0155
+1.09%
$ 16.01 million $ 142,784
Oct 7, 5 PM $ 0.0153
-0.50%
$ 15.85 million $ 143,876
Oct 7, 4 PM $ 0.0154
+0.99%
$ 15.93 million $ 142,633
Oct 7, 3 PM $ 0.0153
-1.76%
$ 15.77 million $ 140,695
Oct 7, 2 PM $ 0.0156
-2.22%
$ 16.06 million $ 140,295
Oct 7, 1 PM $ 0.0159
-0.27%
$ 16.42 million $ 142,093
Oct 7, 12 PM $ 0.0159
-1.25%
$ 16.47 million $ 142,280
Oct 7, 11 AM $ 0.0161
+0.71%
$ 16.65 million $ 134,256
Oct 7, 10 AM $ 0.016
+1.91%
$ 16.55 million $ 133,477
Oct 7, 9 AM $ 0.0157
+0.34%
$ 16.23 million $ 133,230
Oct 7, 8 AM $ 0.0157
+0.17%
$ 16.18 million $ 132,390
Oct 7, 7 AM $ 0.0156
-0.28%
$ 16.14 million $ 132,683
Oct 7, 6 AM $ 0.0157
-1.27%
$ 16.18 million $ 131,892
Oct 7, 5 AM $ 0.0159
+0.93%
$ 16.39 million $ 132,819
Oct 7, 4 AM $ 0.0157
+0.98%
$ 16.25 million $ 131,809
Oct 7, 3 AM $ 0.0156
+0.20%
$ 16.09 million $ 131,655
Oct 7, 2 AM $ 0.0156
-1.35%
$ 16.08 million $ 131,733
Oct 7, 1 AM $ 0.0158
-0.26%
$ 16.3 million $ 131,622
Oct 7, 12 AM $ 0.0158
+1.56%
$ 16.34 million $ 131,507
Oct 6, 11 PM $ 0.0156
-0.21%
$ 16.08 million $ 131,734
Oct 6, 10 PM $ 0.0156
-1.41%
$ 16.12 million $ 132,432
Oct 6, 9 PM $ 0.0158
+0.09%
$ 16.35 million $ 133,303
Oct 6, 8 PM $ 0.0158
+1.43%
$ 16.33 million $ 131,929
Oct 6, 7 PM $ 0.0156
+0.29%
$ 16.1 million $ 132,189
Oct 6, 6 PM $ 0.0155
-1.50%
$ 16.04 million $ 132,416