Cornucopias Historical Data

COPI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.018
-2.21%
$62.97 million $6,697
Dec 4, 2022 $0.0185
-0.96%
$64.47 million $6,517
Dec 3, 2022 $0.0186
-1.29%
$65.15 million $6,692
Dec 2, 2022 $0.0189
-5.00%
$66 million $6,935
Dec 1, 2022 $0.0197
+0.26%
$68.85 million $6,769
Nov 30, 2022 $0.0197
-3.87%
$68.73 million $25,896
Nov 29, 2022 $0.02
-0.02%
$69.82 million $7,371
Nov 28, 2022 $0.0199
+3.12%
$69.68 million $6,800
Nov 27, 2022 $0.0193
-10.30%
$67.47 million $38,975
Nov 26, 2022 $0.0215
+14.04%
$75.24 million $109,542
Nov 25, 2022 $0.0189
-6.51%
$65.94 million $7,396
Nov 24, 2022 $0.0187
-3.06%
$65.51 million $19,200
Nov 23, 2022 $0.0193
+9.73%
$67.58 million $25,266
Nov 22, 2022 $0.0176
+0.31%
$61.59 million $32,506
Nov 21, 2022 $0.0175
-9.66%
$61.33 million $6,029
Nov 20, 2022 $0.0194
+5.07%
$67.77 million $53,770
Nov 19, 2022 $0.0184
-9.07%
$64.32 million $6,679
Nov 18, 2022 $0.0202
-0.26%
$70.64 million $6,222
Nov 17, 2022 $0.0202
-2.04%
$70.86 million $18,197
Nov 16, 2022 $0.0206
+0.00%
$72.38 million $11,962
Download