Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.0156
+2.38%
$54.44 million $27,415
Jan 8, 2023 $0.0152
+1.95%
$53.12 million $21,994
Jan 7, 2023 $0.0149
-0.30%
$52.1 million $55,577
Jan 6, 2023 $0.0149
+7.27%
$52.22 million $24,082
Jan 5, 2023 $0.0139
-5.86%
$48.69 million $32,634
Jan 4, 2023 $0.0148
+7.08%
$51.7 million $27,750
Jan 3, 2023 $0.0138
+6.24%
$48.34 million $5,979
Jan 2, 2023 $0.013
+1.74%
$45.5 million $6,236
Jan 1, 2023 $0.0128
-0.45%
$44.7 million $5,460
Dec 31, 2022 $0.0128
-6.07%
$44.86 million $21,336
Dec 30, 2022 $0.0137
-13.23%
$47.76 million $44,120
Dec 29, 2022 $0.0157
+10.54%
$55 million $130,744
Dec 28, 2022 $0.0142
-8.17%
$49.73 million $33,781
Dec 27, 2022 $0.0155
+5.73%
$54.14 million $5,574
Dec 26, 2022 $0.0147
+0.80%
$51.19 million $17,767
Dec 25, 2022 $0.0145
-5.52%
$50.75 million $23,556
Dec 24, 2022 $0.0154
-0.15%
$53.63 million $38,074
Dec 23, 2022 $0.0154
+3.06%
$53.7 million $54,615
Dec 22, 2022 $0.0149
+0.71%
$52.16 million $5,584
Dec 21, 2022 $0.0148
-11.23%
$51.74 million $5,694
Dec 20, 2022 $0.0167
+15.34%
$58.37 million $629,891
Dec 19, 2022 $0.0146
+3.70%
$50.96 million $5,658
Dec 18, 2022 $0.0141
+2.80%
$49.18 million $6,808
Dec 17, 2022 $0.0137
-1.21%
$47.96 million $70,183
Dec 16, 2022 $0.0139
-12.82%
$48.56 million $151,281
Dec 15, 2022 $0.0159
-10.93%
$55.68 million $78,271
Dec 14, 2022 $0.0179
+0.21%
$62.65 million $6,205
Dec 13, 2022 $0.0179
+3.94%
$62.42 million $6,115
Dec 12, 2022 $0.0172
+1.28%
$60.1 million $35,863
Dec 11, 2022 $0.017
-7.33%
$59.37 million $6,812
Dec 10, 2022 $0.0184
+2.77%
$64.14 million $6,033
Dec 9, 2022 $0.0179
-2.96%
$62.38 million $23,643
Dec 8, 2022 $0.0184
+0.03%
$64.3 million $197,183
Dec 7, 2022 $0.0184
-0.15%
$64.3 million $28,446
Dec 6, 2022 $0.0184
+2.27%
$64.4 million $6,957
Dec 5, 2022 $0.018
-2.21%
$62.97 million $6,697
Dec 4, 2022 $0.0185
-0.96%
$64.47 million $6,517
Dec 3, 2022 $0.0186
-1.29%
$65.15 million $6,692
Dec 2, 2022 $0.0189
-5.00%
$66 million $6,935
Dec 1, 2022 $0.0197
+0.26%
$68.85 million $6,769
Nov 30, 2022 $0.0197
-3.87%
$68.73 million $25,896
Nov 29, 2022 $0.02
-0.02%
$69.82 million $7,371
Nov 28, 2022 $0.0199
+3.12%
$69.68 million $6,800
Nov 27, 2022 $0.0193
-10.30%
$67.47 million $38,975
Nov 26, 2022 $0.0215
+14.04%
$75.24 million $109,542
Nov 25, 2022 $0.0189
-6.51%
$65.94 million $7,396
Nov 24, 2022 $0.0187
-3.06%
$65.51 million $19,200
Nov 23, 2022 $0.0193
+9.73%
$67.58 million $25,266
Nov 22, 2022 $0.0176
+0.31%
$61.59 million $32,506
Nov 21, 2022 $0.0175
-9.66%
$61.33 million $6,029