Cornucopias Historical Data

COPI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0158
-0.03%
$ 16.28 million $ 132,540
Oct 6, 4 PM $ 0.0158
+0.21%
$ 16.29 million $ 134,818
Oct 6, 3 PM $ 0.0157
+0.89%
$ 16.26 million $ 134,351
Oct 6, 2 PM $ 0.0156
-0.75%
$ 16.11 million $ 133,494
Oct 6, 1 PM $ 0.0158
-0.21%
$ 16.26 million $ 133,962
Oct 6, 12 PM $ 0.0158
+0.34%
$ 16.3 million $ 133,331
Oct 6, 11 AM $ 0.0157
+1.56%
$ 16.24 million $ 132,644
Oct 6, 10 AM $ 0.0155
+0.10%
$ 16 million $ 133,486
Oct 6, 9 AM $ 0.0155
-0.95%
$ 15.97 million $ 135,300
Oct 6, 8 AM $ 0.0156
+0.29%
$ 16.13 million $ 136,171
Oct 6, 7 AM $ 0.0156
+0.57%
$ 16.08 million $ 136,539
Oct 6, 6 AM $ 0.0155
-0.58%
$ 15.99 million $ 136,330
Oct 6, 5 AM $ 0.0156
+0.02%
$ 16.09 million $ 136,041
Oct 6, 4 AM $ 0.0156
+1.66%
$ 16.08 million $ 135,388
Oct 6, 3 AM $ 0.0153
+0.01%
$ 15.83 million $ 134,858
Oct 6, 2 AM $ 0.0153
+0.13%
$ 15.82 million $ 134,589
Oct 6, 1 AM $ 0.0153
+0.25%
$ 15.81 million $ 135,404
Oct 6, 12 AM $ 0.0153
+0.14%
$ 15.75 million $ 134,292
Oct 5, 11 PM $ 0.0152
+0.04%
$ 15.72 million $ 134,053
Oct 5, 10 PM $ 0.0152
+0.30%
$ 15.72 million $ 133,709
Oct 5, 9 PM $ 0.0152
-0.14%
$ 15.67 million $ 133,116
Oct 5, 8 PM $ 0.0152
+0.29%
$ 15.68 million $ 133,593
Oct 5, 7 PM $ 0.0152
-0.90%
$ 15.65 million $ 133,130
Oct 5, 6 PM $ 0.0153
+0.03%
$ 15.8 million $ 133,558
Oct 5, 5 PM $ 0.0153
+0.02%
$ 15.79 million $ 133,754
Oct 5, 4 PM $ 0.0153
+0.08%
$ 15.78 million $ 133,268
Oct 5, 3 PM $ 0.0153
-0.17%
$ 15.77 million $ 134,527
Oct 5, 2 PM $ 0.0153
-0.25%
$ 15.8 million $ 134,610
Oct 5, 1 PM $ 0.0153
-0.08%
$ 15.83 million $ 136,299
Oct 5, 12 PM $ 0.0154
+0.01%
$ 15.87 million $ 136,058
Oct 5, 11 AM $ 0.0154
-1.50%
$ 15.87 million $ 135,945
Oct 5, 10 AM $ 0.0156
+0.19%
$ 16.1 million $ 135,671
Oct 5, 9 AM $ 0.0156
-0.10%
$ 16.08 million $ 132,486
Oct 5, 8 AM $ 0.0156
-0.15%
$ 16.1 million $ 131,827
Oct 5, 7 AM $ 0.0156
+0.23%
$ 16.14 million $ 131,711
Oct 5, 6 AM $ 0.0156
-0.14%
$ 16.08 million $ 131,729
Oct 5, 5 AM $ 0.0156
+1.22%
$ 16.12 million $ 131,581
Oct 5, 4 AM $ 0.0154
+1.56%
$ 15.9 million $ 131,416
Oct 5, 3 AM $ 0.0152
-1.08%
$ 15.68 million $ 131,232
Oct 5, 2 AM $ 0.0153
+0.56%
$ 15.85 million $ 131,851
Oct 5, 1 AM $ 0.0153
+1.25%
$ 15.76 million $ 130,689
Oct 5, 12 AM $ 0.0151
-0.11%
$ 15.56 million $ 131,010
Oct 4, 11 PM $ 0.0151
-1.12%
$ 15.58 million $ 130,964
Oct 4, 10 PM $ 0.0153
-0.12%
$ 15.76 million $ 130,751
Oct 4, 9 PM $ 0.0153
+1.28%
$ 15.77 million $ 130,984
Oct 4, 8 PM $ 0.0151
+0.00%
$ 15.58 million $ 131,637
Oct 4, 7 PM $ 0.0151
-1.00%
$ 15.57 million $ 130,659
Oct 4, 6 PM $ 0.0152
-0.08%
$ 15.72 million $ 129,705
Oct 4, 5 PM $ 0.0152
+0.22%
$ 15.74 million $ 128,912
Oct 4, 4 PM $ 0.0152
-0.09%
$ 15.69 million $ 129,562