Cornucopias Historical Data

COPI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0152
+1.10%
$ 15.7 million $ 129,091
Oct 4, 2 PM $ 0.0151
-0.24%
$ 15.56 million $ 132,130
Oct 4, 1 PM $ 0.0151
+0.42%
$ 15.61 million $ 131,304
Oct 4, 12 PM $ 0.015
-0.13%
$ 15.53 million $ 129,398
Oct 4, 11 AM $ 0.0151
-1.53%
$ 15.56 million $ 129,539
Oct 4, 10 AM $ 0.0153
-0.22%
$ 15.79 million $ 129,560
Oct 4, 9 AM $ 0.0153
-0.32%
$ 15.82 million $ 130,638
Oct 4, 8 AM $ 0.0154
-0.69%
$ 15.87 million $ 131,101
Oct 4, 7 AM $ 0.0155
+0.93%
$ 15.99 million $ 131,079
Oct 4, 6 AM $ 0.0153
-0.02%
$ 15.85 million $ 131,490
Oct 4, 5 AM $ 0.0153
-0.06%
$ 15.84 million $ 131,706
Oct 4, 4 AM $ 0.0154
+0.09%
$ 15.86 million $ 131,676
Oct 4, 3 AM $ 0.0153
-1.33%
$ 15.84 million $ 131,103
Oct 4, 2 AM $ 0.0156
-0.07%
$ 16.06 million $ 132,137
Oct 4, 1 AM $ 0.0156
+1.01%
$ 16.06 million $ 132,682
Oct 4, 12 AM $ 0.0154
-0.39%
$ 15.9 million $ 132,870
Oct 3, 11 PM $ 0.0155
-0.33%
$ 15.96 million $ 132,816
Oct 3, 10 PM $ 0.0155
+0.66%
$ 16.01 million $ 134,334
Oct 3, 9 PM $ 0.0154
-0.09%
$ 15.9 million $ 133,300
Oct 3, 8 PM $ 0.0154
-0.03%
$ 15.92 million $ 132,016
Oct 3, 7 PM $ 0.0154
-0.16%
$ 15.91 million $ 132,581
Oct 3, 6 PM $ 0.0154
+1.88%
$ 15.95 million $ 136,823
Oct 3, 5 PM $ 0.0152
-2.35%
$ 15.66 million $ 137,614
Oct 3, 4 PM $ 0.0155
-0.36%
$ 16.03 million $ 137,402
Oct 3, 3 PM $ 0.0156
+1.03%
$ 16.03 million $ 137,268
Oct 3, 2 PM $ 0.0154
+0.01%
$ 15.9 million $ 135,140
Oct 3, 1 PM $ 0.0154
+0.82%
$ 15.91 million $ 135,707
Oct 3, 12 PM $ 0.0153
+1.07%
$ 15.77 million $ 135,157
Oct 3, 11 AM $ 0.0151
-0.53%
$ 15.59 million $ 135,031
Oct 3, 10 AM $ 0.0152
-1.27%
$ 15.68 million $ 135,147
Oct 3, 9 AM $ 0.0154
+1.09%
$ 15.86 million $ 137,488
Oct 3, 8 AM $ 0.0152
+1.15%
$ 15.72 million $ 136,634
Oct 3, 7 AM $ 0.015
-0.57%
$ 15.54 million $ 134,892
Oct 3, 6 AM $ 0.0151
-0.13%
$ 15.61 million $ 136,228
Oct 3, 5 AM $ 0.0152
-0.16%
$ 15.65 million $ 136,212
Oct 3, 4 AM $ 0.0152
-0.67%
$ 15.66 million $ 136,569
Oct 3, 3 AM $ 0.0153
+0.56%
$ 15.78 million $ 136,807
Oct 3, 2 AM $ 0.0152
+0.35%
$ 15.68 million $ 136,136
Oct 3, 1 AM $ 0.0151
-1.07%
$ 15.62 million $ 134,377
Oct 3, 12 AM $ 0.0153
-0.39%
$ 15.81 million $ 136,709
Oct 2, 11 PM $ 0.0154
+0.69%
$ 15.84 million $ 137,567
Oct 2, 10 PM $ 0.0152
+0.08%
$ 15.74 million $ 135,631
Oct 2, 9 PM $ 0.0152
+1.00%
$ 15.73 million $ 137,232
Oct 2, 8 PM $ 0.0151
+0.47%
$ 15.57 million $ 136,943
Oct 2, 7 PM $ 0.015
-0.59%
$ 15.5 million $ 135,321
Oct 2, 6 PM $ 0.0151
+0.96%
$ 15.59 million $ 138,283
Oct 2, 5 PM $ 0.015
+1.05%
$ 15.5 million $ 134,849
Oct 2, 4 PM $ 0.0148
+0.03%
$ 15.35 million $ 134,829
Oct 2, 3 PM $ 0.0148
-0.47%
$ 15.32 million $ 135,049
Oct 2, 2 PM $ 0.0149
-0.52%
$ 15.4 million $ 134,454