Cornucopias Historical Data

COPI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.015
-0.02%
$ 15.48 million $ 134,434
Oct 2, 12 PM $ 0.015
-0.17%
$ 15.49 million $ 133,489
Oct 2, 11 AM $ 0.015
+0.17%
$ 15.51 million $ 133,754
Oct 2, 10 AM $ 0.015
+0.05%
$ 15.49 million $ 149,512
Oct 2, 9 AM $ 0.015
-0.06%
$ 15.48 million $ 146,866
Oct 2, 8 AM $ 0.015
+0.99%
$ 15.49 million $ 147,292
Oct 2, 7 AM $ 0.0149
+0.34%
$ 15.34 million $ 148,636
Oct 2, 6 AM $ 0.0148
+0.33%
$ 15.31 million $ 148,247
Oct 2, 5 AM $ 0.0148
+0.05%
$ 15.25 million $ 147,457
Oct 2, 4 AM $ 0.0148
-0.14%
$ 15.23 million $ 147,417
Oct 2, 3 AM $ 0.0148
-0.14%
$ 15.26 million $ 147,166
Oct 2, 2 AM $ 0.0148
+0.07%
$ 15.28 million $ 149,606
Oct 2, 1 AM $ 0.0148
+0.30%
$ 15.24 million $ 150,325
Oct 2, 12 AM $ 0.0147
+0.17%
$ 15.22 million $ 147,077
Oct 1, 11 PM $ 0.0147
+0.02%
$ 15.19 million $ 146,100
Oct 1, 10 PM $ 0.0147
+0.02%
$ 15.19 million $ 146,319
Oct 1, 9 PM $ 0.0147
-0.06%
$ 15.17 million $ 146,707
Oct 1, 8 PM $ 0.0147
-0.19%
$ 15.17 million $ 145,614
Oct 1, 7 PM $ 0.0147
+0.65%
$ 15.19 million $ 147,772
Oct 1, 6 PM $ 0.0146
+0.06%
$ 15.08 million $ 144,327
Oct 1, 5 PM $ 0.0146
-0.40%
$ 15.07 million $ 144,132
Oct 1, 4 PM $ 0.0147
-0.91%
$ 15.14 million $ 145,551
Oct 1, 3 PM $ 0.0148
-0.12%
$ 15.27 million $ 144,450
Oct 1, 2 PM $ 0.0148
+0.17%
$ 15.3 million $ 144,665
Oct 1, 1 PM $ 0.0148
+0.06%
$ 15.26 million $ 147,696
Oct 1, 12 PM $ 0.0148
-0.14%
$ 15.26 million $ 147,929
Oct 1, 11 AM $ 0.0148
-0.20%
$ 15.28 million $ 147,451
Oct 1, 10 AM $ 0.0148
-0.19%
$ 15.32 million $ 132,065
Oct 1, 9 AM $ 0.0148
+0.64%
$ 15.34 million $ 133,097
Oct 1, 8 AM $ 0.0147
+1.88%
$ 15.24 million $ 132,346
Oct 1, 7 AM $ 0.0145
+0.02%
$ 14.94 million $ 132,625
Oct 1, 6 AM $ 0.0145
+1.11%
$ 14.94 million $ 133,194
Oct 1, 5 AM $ 0.0143
+0.17%
$ 14.79 million $ 133,334
Oct 1, 4 AM $ 0.0143
+0.21%
$ 14.77 million $ 133,004
Oct 1, 3 AM $ 0.0143
+0.04%
$ 14.74 million $ 132,583
Oct 1, 2 AM $ 0.0143
-1.34%
$ 14.74 million $ 132,522
Oct 1, 1 AM $ 0.0145
+0.29%
$ 14.94 million $ 131,782
Oct 1, 12 AM $ 0.0144
+1.37%
$ 14.92 million $ 135,305
Download