Cornucopias Historical Data

COPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0111
+2.22%
$11.48 million $34,011
Nov 8, 2025 $0.0109
-1.97%
$11.23 million $21,578
Nov 7, 2025 $0.0111
+5.45%
$11.46 million $46,909
Nov 6, 2025 $0.0105
+4.28%
$10.86 million $164,072
Nov 5, 2025 $0.0101
-13.53%
$10.42 million $146,751
Nov 4, 2025 $0.0117
-1.73%
$12.04 million $101,055
Nov 3, 2025 $0.0119
-5.14%
$12.25 million $101,828
Nov 2, 2025 $0.0125
-0.10%
$12.92 million $105,410
Nov 1, 2025 $0.0125
-4.64%
$12.94 million $99,774
Oct 31, 2025 $0.0132
+0.30%
$13.57 million $100,161
Oct 30, 2025 $0.0133
+0.40%
$13.61 million $100,859
Oct 29, 2025 $0.0133
+0.50%
$13.7 million $107,397
Oct 28, 2025 $0.0132
+2.61%
$13.64 million $103,797
Oct 27, 2025 $0.0129
-6.39%
$13.28 million $29,932
Oct 26, 2025 $0.0137
+2.47%
$14.14 million $30,555
Oct 25, 2025 $0.0134
+4.79%
$13.84 million $32,922
Oct 24, 2025 $0.0128
-3.90%
$13.21 million $134,963
Oct 23, 2025 $0.0133
+3.59%
$13.72 million $137,884
Oct 22, 2025 $0.0128
-3.52%
$13.21 million $127,702
Oct 21, 2025 $0.0134
+3.55%
$13.68 million $140,764
Oct 20, 2025 $0.0129
-3.22%
$13.33 million $132,543
Oct 19, 2025 $0.0135
+2.54%
$13.78 million $128,721
Oct 18, 2025 $0.0133
-1.85%
$13.56 million $126,463
Oct 17, 2025 $0.0136
-10.00%
$13.97 million $168,448
Oct 16, 2025 $0.0149
+1.39%
$15.53 million $185,398
Oct 15, 2025 $0.0147
+0.52%
$15.2 million $147,444
Oct 14, 2025 $0.0147
-4.16%
$15.13 million $165,124
Oct 13, 2025 $0.0153
+2.84%
$15.77 million $148,166
Oct 12, 2025 $0.0149
+15.53%
$15.32 million $171,224
Oct 11, 2025 $0.0129
+5.67%
$13.29 million $121,824
Oct 10, 2025 $0.0122
-16.80%
$12.57 million $183,865
Oct 9, 2025 $0.0147
-3.26%
$15.14 million $141,705
Oct 8, 2025 $0.0151
-0.64%
$15.64 million $141,949
Oct 7, 2025 $0.0153
-2.09%
$15.75 million $143,868
Oct 6, 2025 $0.0156
+2.24%
$16.08 million $131,734
Oct 5, 2025 $0.0152
+0.95%
$15.72 million $134,053
Oct 4, 2025 $0.0151
-2.40%
$15.58 million $130,964
Oct 3, 2025 $0.0155
+0.99%
$15.96 million $134,334
Oct 2, 2025 $0.0154
+4.34%
$15.84 million $137,567
Oct 1, 2025 $0.0147
+3.18%
$15.19 million $146,319
Sep 30, 2025 $0.0142
-4.48%
$14.72 million $134,967
Sep 29, 2025 $0.0149
+2.36%
$15.36 million $143,042
Sep 28, 2025 $0.0143
+1.35%
$15.01 million $129,094
Sep 27, 2025 $0.0142
-0.05%
$14.63 million $127,964
Sep 26, 2025 $0.0142
+1.77%
$14.63 million $123,986
Sep 25, 2025 $0.0141
-6.24%
$14.36 million $148,452
Sep 24, 2025 $0.0152
+0.08%
$15.52 million $127,226
Sep 23, 2025 $0.0152
+1.26%
$15.73 million $128,119
Sep 22, 2025 $0.015
-7.91%
$15.53 million $137,690
Sep 21, 2025 $0.0163
+3.79%
$16.87 million $141,375