Cornucopias Historical Data

COPI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0143
+1.35%
$ 15.01 million $ 129,094
Sep 27, 2025 $ 0.0142
-0.05%
$ 14.63 million $ 127,964
Sep 26, 2025 $ 0.0142
+1.77%
$ 14.63 million $ 123,986
Sep 25, 2025 $ 0.0141
-6.24%
$ 14.36 million $ 148,452
Sep 24, 2025 $ 0.0152
+0.08%
$ 15.52 million $ 127,226
Sep 23, 2025 $ 0.0152
+1.26%
$ 15.73 million $ 128,119
Sep 22, 2025 $ 0.015
-7.91%
$ 15.53 million $ 137,690
Sep 21, 2025 $ 0.0163
+3.79%
$ 16.87 million $ 141,375
Sep 20, 2025 $ 0.0157
+2.09%
$ 16.23 million $ 130,334
Sep 19, 2025 $ 0.0154
-3.64%
$ 15.92 million $ 126,558
Sep 18, 2025 $ 0.016
+2.00%
$ 16.53 million $ 130,092
Sep 17, 2025 $ 0.0158
+3.21%
$ 16.17 million $ 146,226
Sep 16, 2025 $ 0.0155
+1.94%
$ 15.8 million $ 137,848
Sep 15, 2025 $ 0.0152
-3.63%
$ 15.65 million $ 140,127
Sep 14, 2025 $ 0.0156
-4.20%
$ 16.27 million $ 132,351
Sep 13, 2025 $ 0.0163
+2.70%
$ 16.83 million $ 132,581
Sep 12, 2025 $ 0.0159
+3.34%
$ 16.42 million $ 129,209
Sep 11, 2025 $ 0.0154
-1.34%
$ 15.88 million $ 129,240
Sep 10, 2025 $ 0.0156
+1.87%
$ 16.12 million $ 125,075
Sep 9, 2025 $ 0.0153
-2.27%
$ 15.83 million $ 129,603
Sep 8, 2025 $ 0.0157
+0.16%
$ 16.19 million $ 126,717
Sep 7, 2025 $ 0.0156
+0.85%
$ 16.15 million $ 125,340
Sep 6, 2025 $ 0.0155
+1.26%
$ 16.02 million $ 124,067
Sep 5, 2025 $ 0.0153
+0.79%
$ 15.82 million $ 127,740
Sep 4, 2025 $ 0.0152
-2.58%
$ 15.72 million $ 129,287
Sep 3, 2025 $ 0.0156
+1.94%
$ 16.1 million $ 124,428
Sep 2, 2025 $ 0.0153
-1.30%
$ 15.8 million $ 124,595
Sep 1, 2025 $ 0.0155
-4.02%
$ 16.02 million $ 127,097
Aug 31, 2025 $ 0.0162
+0.97%
$ 16.67 million $ 128,301
Aug 30, 2025 $ 0.0161
-0.13%
$ 16.62 million $ 124,678
Aug 29, 2025 $ 0.0161
-3.89%
$ 16.62 million $ 127,635
Aug 28, 2025 $ 0.0168
-0.26%
$ 17.29 million $ 125,214
Aug 27, 2025 $ 0.017
+0.38%
$ 17.35 million $ 123,465
Aug 26, 2025 $ 0.0169
+0.63%
$ 17.49 million $ 126,154
Aug 25, 2025 $ 0.0167
-8.89%
$ 17.32 million $ 125,882
Aug 24, 2025 $ 0.0184
+1.78%
$ 18.96 million $ 127,921
Aug 23, 2025 $ 0.0182
-5.29%
$ 18.64 million $ 129,729
Aug 22, 2025 $ 0.0192
+8.00%
$ 19.83 million $ 139,815
Aug 21, 2025 $ 0.0176
-4.83%
$ 18.35 million $ 122,273
Aug 20, 2025 $ 0.0183
+4.00%
$ 19.11 million $ 130,464
Aug 19, 2025 $ 0.0178
-3.53%
$ 18.21 million $ 133,762
Aug 18, 2025 $ 0.0184
-3.40%
$ 19.03 million $ 131,350
Aug 17, 2025 $ 0.0191
+3.03%
$ 19.72 million $ 120,750
Aug 16, 2025 $ 0.0185
-1.05%
$ 19.15 million $ 129,916
Aug 15, 2025 $ 0.0187
+1.57%
$ 19.34 million $ 131,699
Aug 14, 2025 $ 0.0184
-2.54%
$ 19.04 million $ 138,391
Aug 13, 2025 $ 0.0189
+3.23%
$ 19.52 million $ 192,667
Aug 12, 2025 $ 0.0183
+3.85%
$ 18.91 million $ 166,237
Aug 11, 2025 $ 0.0176
-0.68%
$ 18.2 million $ 189,305
Aug 10, 2025 $ 0.0178
-1.61%
$ 18.36 million $ 138,412