Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.00374
+0.77%
$3.86 million $29
May 12, 2026 $0.00305
-49.27%
$-- $76
May 11, 2026 $0.00297
-0.78%
$-- $936
May 10, 2026 $0.00275
+7.33%
$2.84 million $725
May 9, 2026 $0.00256
-38.71%
$2.64 million $1,299
May 5, 2026 $0.00377
+0.00%
$3.89 million $4
May 2, 2026 $0.00632
+0.00%
$6.53 million $30
Apr 26, 2026 $0.0038
+0.00%
$-- $58
Apr 25, 2026 $0.00614
+0.00%
$-- $41
Apr 18, 2026 $0.00577
+0.00%
$-- $68
Apr 17, 2026 $0.00607
+0.00%
$-- $34
Apr 16, 2026 $0.00367
-16.80%
$3.79 million $47
Apr 15, 2026 $0.00432
-30.32%
$4.46 million $76
Apr 7, 2026 $0.0051
+21.39%
$5.27 million $18
Apr 3, 2026 $0.00407
+0.00%
$4.2 million $8
Mar 26, 2026 $0.0032
+0.71%
$-- $51
Jan 29, 2026 $5.83
+0.00%
$6.02 billion $4
Jan 28, 2026 $5.83
+0.00%
$6.02 billion $4
Jan 25, 2026 $5.85
+0.00%
$6.04 billion $0
Jan 24, 2026 $5.85
+0.00%
$6.04 billion $0
Jan 20, 2026 $5.85
+0.00%
$-- $0
Jan 19, 2026 $5.85
-100.00%
$6.04 billion $0
Jan 16, 2026 $5.85
+0.00%
$-- $3
Jan 15, 2026 $5.85
-0.22%
$6.04 billion $6
Dec 3, 2025 $0.00101
+0.00%
$1.04 million $10
Dec 2, 2025 $0.00101
+0.00%
$1.04 million $10
Nov 22, 2025 $0.0345
+0.00%
$35.61 million $108
Nov 21, 2025 $0.0245
+0.00%
$25.25 million $23
Nov 20, 2025 $0.0245
+0.00%
$25.25 million $23
Nov 14, 2025 $0.00995
-1.72%
$-- $625
Nov 13, 2025 $0.00997
-3.94%
$10.44 million $7,004
Nov 12, 2025 $0.0104
-2.50%
$10.74 million $35,752
Nov 11, 2025 $0.0107
-4.79%
$11.01 million $16,618
Nov 10, 2025 $0.0112
+0.73%
$11.56 million $26,708
Nov 9, 2025 $0.0111
+2.22%
$11.48 million $34,011
Nov 8, 2025 $0.0109
-1.97%
$11.23 million $21,578
Nov 7, 2025 $0.0111
+5.45%
$11.46 million $46,909
Nov 6, 2025 $0.0105
+4.28%
$10.86 million $164,072
Nov 5, 2025 $0.0101
-13.53%
$10.42 million $146,751
Nov 4, 2025 $0.0117
-1.73%
$12.04 million $101,055
Nov 3, 2025 $0.0119
-5.14%
$12.25 million $101,828
Nov 2, 2025 $0.0125
-0.10%
$12.92 million $105,410
Nov 1, 2025 $0.0125
-4.64%
$12.94 million $99,774
Oct 31, 2025 $0.0132
+0.30%
$13.57 million $100,161
Oct 30, 2025 $0.0133
+0.40%
$13.61 million $100,859
Oct 29, 2025 $0.0133
+0.50%
$13.7 million $107,397
Oct 28, 2025 $0.0132
+2.61%
$13.64 million $103,797
Oct 27, 2025 $0.0129
-6.39%
$13.28 million $29,932
Oct 26, 2025 $0.0137
+2.47%
$14.14 million $30,555
Oct 25, 2025 $0.0134
+4.79%
$13.84 million $32,922