Cornucopias Historical Data

COPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.00193
+0.00%
$1.99 million $305
Jul 3, 7 PM $0.00191
+0.00%
$1.97 million $305
Jul 3, 6 PM $0.00191
+0.00%
$1.97 million $296
Jul 3, 9 AM $0.0018
+0.00%
$1.85 million $99
Jul 2, 5 AM $0.00179
+0.00%
$1.85 million $226
Jul 1, 6 PM $0.00178
+0.00%
$1.84 million $461
Jul 1, 3 PM $0.00174
+0.00%
$1.8 million $8,059
Jul 1, 2 PM $0.0017
+0.72%
$1.75 million $7,925
Jun 30, 8 PM $0.00171
-0.09%
$1.76 million $8,003
Jun 30, 5 PM $0.00162
-19.47%
$1.67 million $7,264
Jun 30, 4 PM $0.0021
+28.47%
$2.17 million $0
Jun 29, 8 PM $0.0016
+0.07%
$1.66 million $805
Jun 29, 4 PM $0.00159
+0.86%
$1.64 million $8,447
Jun 29, 1 PM $0.00151
+2.26%
$1.56 million $7,677
Jun 29, 6 AM $0.00163
+0.00%
$1.68 million $9,486
Jun 28, 8 PM $0.00159
+0.00%
$1.64 million $7,730
Jun 28, 7 PM $0.00159
-7.35%
$1.64 million $7,142
Jun 28, 5 PM $0.00165
-35.46%
$1.71 million $4,178
Jun 28, 4 PM $0.00256
+50.76%
$2.64 million $2,100
Jun 27, 2 PM $0.0016
+0.00%
$1.65 million $79
Jun 26, 11 AM $0.00477
+0.00%
$4.92 million $1
Jun 22, 4 AM $0.00175
+0.00%
$1.81 million $101
Jun 19, 3 PM $0.0018
+0.00%
$-- $49
Jun 18, 11 PM $0.00179
+0.00%
$1.85 million $59
Jun 18, 10 PM $0.00179
+0.00%
$1.85 million $53
Jun 18, 9 PM $0.00179
+0.00%
$1.85 million $53
Jun 18, 12 AM $0.00187
+0.00%
$1.93 million $104
Jun 17, 7 PM $0.0019
+0.00%
$1.96 million $91
Jun 17, 3 PM $0.00191
+0.90%
$1.97 million $54
Jun 14, 6 AM $0.00195
+0.00%
$2.01 million $10,515
Jun 13, 8 PM $0.00205
+0.00%
$2.12 million $8,970
Jun 13, 7 PM $0.00205
-5.94%
$2.12 million $8,970
Jun 13, 6 PM $0.00218
-20.99%
$2.25 million $8,165
Jun 13, 2 PM $0.00218
+3.65%
$2.25 million $4,855
Jun 13, 1 PM $0.0021
+0.11%
$2.17 million $657
Jun 10, 2 AM $0.00188
+0.00%
$1.94 million $30
Jun 7, 5 PM $0.00367
+0.00%
$3.79 million $17
Jun 6, 10 PM $0.00191
+0.01%
$1.97 million $113
Jun 6, 1 PM $0.00191
+0.00%
$1.98 million $102
Jun 5, 11 AM $0.00202
+0.00%
$2.09 million $410
Jun 5, 8 AM $0.00201
-1.74%
$2.07 million $407
Jun 4, 10 PM $0.00211
+0.00%
$2.18 million $259
Jun 4, 1 PM $0.00225
+0.00%
$2.32 million $28
Jun 2, 12 PM $0.00255
+0.21%
$2.63 million $221
Jun 1, 1 PM $0.00153
+0.00%
$1.58 million $10
May 30, 5 PM $0.00283
+0.00%
$2.92 million $316
May 27, 1 PM $0.00278
+0.02%
$2.87 million $96
May 25, 6 PM $0.00287
+0.00%
$2.96 million $292
May 24, 7 PM $0.00282
+0.05%
$2.92 million $278
May 24, 2 PM $0.00312
+0.00%
$3.22 million $266