Cornucopias Historical Data

COPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0446
-5.40%
$139.32 million $1.14 million
Jun 10 $0.0467
-13.37%
$151.02 million $1.33 million
Jun 3 $0.0519
+4.55%
$173.26 million $1.48 million
May 27 $0.0496
-6.48%
$159.71 million $1.33 million
May 20 $0.0542
+3.80%
$170.78 million $1.41 million
May 13 $0.0536
+3.75%
$168.06 million $1.48 million
May 6 $0.0527
-4.47%
$166.43 million $1.63 million
Apr 29 $0.0564
-7.05%
$177.88 million $1.27 million
Apr 22 $0.0609
-6.78%
$195.75 million $1.66 million
Apr 15 $0.0652
-0.65%
$210.94 million $2.77 million
Apr 8 $0.0654
-14.16%
$211.85 million $2.86 million
Apr 1 $0.0763
-10.13%
$246.38 million $3.07 million
Mar 25 $0.0844
-4.83%
$274.78 million $3.79 million
Mar 18 $0.0884
-4.20%
$287.05 million $3.42 million
Mar 11 $0.0932
+6.91%
$299.02 million $5.06 million
Mar 4 $0.0868
+24.23%
$282.75 million $2.77 million
Feb 26 $0.0699
+3.34%
$226.91 million $1.3 million
Feb 19 $0.0676
-12.86%
$219.81 million $873,464
Feb 12 $0.0776
+1.89%
$252.32 million $4.14 million
Feb 5 $0.0746
+5.11%
$248.23 million $551,120
Jan 29 $0.071
-1.23%
$231.29 million $553,446
Jan 22 $0.0758
+4.80%
$234.29 million $986,182
Jan 15 $0.07
-6.01%
$236.07 million $1.5 million
Jan 8 $0.0765
-4.87%
$243.11 million $2.2 million
Jan 1 $0.0869
-3.72%
$262.58 million $1.88 million
Dec 25 $0.0938
-9.21%
$294.91 million $2.46 million
Dec 18 $0.112
-3.98%
$337.78 million $3.26 million
Dec 11 $0.121
+21.53%
$380.55 million $3.46 million
Dec 4 $0.103
+49.68%
$326.89 million $4.19 million
Nov 27 $0.069
+60.52%
$227.01 million $2.73 million
Nov 20 $0.0391
+28.45%
$141.85 million $1.76 million
Nov 13 $0.0315
-2.22%
$100.58 million $256,715
Nov 6 $0.0351
+13.47%
$106.57 million $167,689
Oct 30 $0.031
+13.54%
$102.68 million $192,114
Oct 23 $0.0273
+10.46%
$90.45 million $145,895
Oct 16 $0.0247
-0.76%
$81.95 million $151,878
Oct 9 $0.0234
-5.54%
$82.7 million $94,526
Oct 2 $0.0256
-7.16%
$82.43 million $35,467
Sep 25 $0.0276
+0.71%
$91.49 million $13,493
Sep 18 $0.0269
-0.02%
$-- $37,518
Sep 11 $0.025
-3.50%
$-- $75,905
Sep 4 $0.03
+6.11%
$-- $101,006
Aug 28 $0.0237
-24.88%
$-- $429,799
Aug 21 $0.0316
-5.87%
$104.91 million $1.15 million
Aug 14 $0.0326
-9.90%
$111.53 million $1.42 million
Aug 7 $0.0363
-0.91%
$120.28 million $2.64 million
Jul 31 $0.0367
-13.20%
$122.23 million $5.33 million
Jul 24 $0.0422
+15.83%
$140.85 million $3.94 million
Jul 17 $0.0365
+16.50%
$121.87 million $313,324
Jul 10 $0.0313
+6.49%
$104.49 million $180,543