Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.0128
-3.90%
$13.21 million $134,963
Oct 23, 2025 $0.0133
+3.59%
$13.72 million $137,884
Oct 22, 2025 $0.0128
-3.52%
$13.21 million $127,702
Oct 21, 2025 $0.0134
+3.55%
$13.68 million $140,764
Oct 20, 2025 $0.0129
-3.22%
$13.33 million $132,543
Oct 19, 2025 $0.0135
+2.54%
$13.78 million $128,721
Oct 18, 2025 $0.0133
-1.85%
$13.56 million $126,463
Oct 17, 2025 $0.0136
-10.00%
$13.97 million $168,448
Oct 16, 2025 $0.0149
+1.39%
$15.53 million $185,398
Oct 15, 2025 $0.0147
+0.52%
$15.2 million $147,444
Oct 14, 2025 $0.0147
-4.16%
$15.13 million $165,124
Oct 13, 2025 $0.0153
+2.84%
$15.77 million $148,166
Oct 12, 2025 $0.0149
+15.53%
$15.32 million $171,224
Oct 11, 2025 $0.0129
+5.67%
$13.29 million $121,824
Oct 10, 2025 $0.0122
-16.80%
$12.57 million $183,865
Oct 9, 2025 $0.0147
-3.26%
$15.14 million $141,705
Oct 8, 2025 $0.0151
-0.64%
$15.64 million $141,949
Oct 7, 2025 $0.0153
-2.09%
$15.75 million $143,868
Oct 6, 2025 $0.0156
+2.24%
$16.08 million $131,734
Oct 5, 2025 $0.0152
+0.95%
$15.72 million $134,053
Oct 4, 2025 $0.0151
-2.40%
$15.58 million $130,964
Oct 3, 2025 $0.0155
+0.99%
$15.96 million $134,334
Oct 2, 2025 $0.0154
+4.34%
$15.84 million $137,567
Oct 1, 2025 $0.0147
+3.18%
$15.19 million $146,319
Sep 30, 2025 $0.0142
-4.48%
$14.72 million $134,967
Sep 29, 2025 $0.0149
+2.36%
$15.36 million $143,042
Sep 28, 2025 $0.0143
+1.35%
$15.01 million $129,094
Sep 27, 2025 $0.0142
-0.05%
$14.63 million $127,964
Sep 26, 2025 $0.0142
+1.77%
$14.63 million $123,986
Sep 25, 2025 $0.0141
-6.24%
$14.36 million $148,452
Sep 24, 2025 $0.0152
+0.08%
$15.52 million $127,226
Sep 23, 2025 $0.0152
+1.26%
$15.73 million $128,119
Sep 22, 2025 $0.015
-7.91%
$15.53 million $137,690
Sep 21, 2025 $0.0163
+3.79%
$16.87 million $141,375
Sep 20, 2025 $0.0157
+2.09%
$16.23 million $130,334
Sep 19, 2025 $0.0154
-3.64%
$15.92 million $126,558
Sep 18, 2025 $0.016
+2.00%
$16.53 million $130,092
Sep 17, 2025 $0.0158
+3.21%
$16.17 million $146,226
Sep 16, 2025 $0.0155
+1.94%
$15.8 million $137,848
Sep 15, 2025 $0.0152
-3.63%
$15.65 million $140,127
Sep 14, 2025 $0.0156
-4.20%
$16.27 million $132,351
Sep 13, 2025 $0.0163
+2.70%
$16.83 million $132,581
Sep 12, 2025 $0.0159
+3.34%
$16.42 million $129,209
Sep 11, 2025 $0.0154
-1.34%
$15.88 million $129,240
Sep 10, 2025 $0.0156
+1.87%
$16.12 million $125,075
Sep 9, 2025 $0.0153
-2.27%
$15.83 million $129,603
Sep 8, 2025 $0.0157
+0.16%
$16.19 million $126,717
Sep 7, 2025 $0.0156
+0.85%
$16.15 million $125,340
Sep 6, 2025 $0.0155
+1.26%
$16.02 million $124,067
Sep 5, 2025 $0.0153
+0.79%
$15.82 million $127,740