Cornucopias Historical Data

COPI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 9 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 8 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 7 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 6 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 5 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 4 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 3 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 2 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 22, 1 AM $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 21, 7 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 6 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 5 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 4 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 3 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 2 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 1 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 12 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 11 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 10 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 9 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 8 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 7 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 6 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 5 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 4 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 3 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 2 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 1 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 21, 12 AM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 20, 11 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 20, 10 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 20, 9 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 20, 8 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 20, 7 PM $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 14, 3 PM $ 0.00995
-0.05%
$ 10.27 million $ 625
Nov 14, 2 PM $ 0.00971
+1.36%
$ 10.03 million $ 624
Nov 14, 1 PM $ 0.00963
+0.60%
$ 9.94 million $ 1,512
Nov 14, 12 PM $ 0.00969
-0.66%
$ 10 million $ 1,510
Nov 14, 11 AM $ 0.00979
-1.17%
$ 10.11 million $ 1,539
Nov 14, 10 AM $ 0.00988
+0.45%
$ 10.2 million $ 1,564
Nov 14, 9 AM $ 0.00988
-0.46%
$ 10.2 million $ 1,553
Nov 14, 8 AM $ 0.00991
-1.01%
$ 10.23 million $ 1,583
Nov 14, 7 AM $ 0.00998
+2.05%
$ 10.3 million $ 1,599
Nov 14, 6 AM $ 0.00984
-0.39%
$ 10.15 million $ 2,324
Nov 14, 5 AM $ 0.00986
+0.46%
$ 10.18 million $ 2,374
Nov 14, 4 AM $ 0.00994
-0.42%
$ 10.26 million $ 3,952
Nov 14, 3 AM $ 0.01
-0.37%
$ 10.35 million $ 5,806
Nov 14, 2 AM $ 0.0101
+1.43%
$ 10.39 million $ 5,855
Nov 14, 1 AM $ 0.00995
-0.39%
$ 10.27 million $ 6,543