Cornucopias Historical Data

COPI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 6 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 5 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 4 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 3 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 16, 2 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 16, 1 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 16, 12 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 11 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 10 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 9 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 8 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 7 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 6 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 5 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 4 PM $ 5.85
-0.22%
$ 6.04 billion $ 6
Jan 15, 3 PM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 2 PM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 1 PM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 12 PM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 11 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 10 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 9 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 8 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 7 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 6 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 5 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Jan 15, 4 AM $ 5.86
+0.00%
$ 6.05 billion $ 2
Dec 3, 6 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 5 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 4 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 3 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 2 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 1 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 12 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 11 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 10 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 9 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 8 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 7 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 6 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 5 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 4 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 3 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 2 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 1 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 3, 12 AM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 2, 11 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 2, 10 PM $ 0.00101
+0.00%
$ 1.04 million $ 10
Dec 2, 9 PM $ 0.00101
+0.00%
$ 1.04 million $ 10